Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-14 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-13 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-12 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-11 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-10 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-09 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-08 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-07 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-05 4.0487 0.0000 PIO 4.0487 4.0487 4.0487 4.0487
2025-11-04 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-11-03 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-11-02 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-11-01 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-31 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-30 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-29 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-28 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-27 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-26 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-25 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-24 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-23 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-22 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-21 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-20 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-19 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-18 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-17 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-16 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-15 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-14 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-13 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-12 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-11 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-10 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-09 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-08 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-07 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-06 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-05 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-04 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-03 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-02 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-10-01 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-30 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-29 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-28 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-27 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-26 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
2025-09-25 4.1312 0.0000 PIO 4.1312 4.1312 4.1312 4.1312
12345...5152