Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
6.5000 |
0.1702 PING |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-01-15 |
4.7500 |
15.2834 PING |
4.7500 |
3.0000 |
6.5000 |
3.0000 |
| 2025-01-14 |
6.2500 |
16.7968 PING |
6.2500 |
6.0000 |
6.5000 |
6.5000 |
| 2025-01-13 |
4.3750 |
245.9286 PING |
4.3750 |
2.0000 |
6.7500 |
6.7500 |
| 2025-01-12 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-11 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-10 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-09 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-08 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-07 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-06 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-05 |
6.0000 |
0.3154 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-04 |
6.0000 |
0.0000 PING |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-01-03 |
4.0250 |
0.0000 PING |
4.0250 |
4.0250 |
4.0250 |
4.0250 |
| 2025-01-02 |
4.0250 |
0.0000 PING |
4.0250 |
4.0250 |
4.0250 |
4.0250 |
| 2025-01-01 |
4.0250 |
0.1859 PING |
4.0250 |
4.0250 |
4.0250 |
4.0250 |
| 2024-12-31 |
3.5625 |
0.6871 PING |
3.5625 |
3.1000 |
4.0250 |
4.0250 |
| 2024-12-30 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-29 |
6.2245 |
2.1309 PING |
6.2245 |
3.4500 |
8.9990 |
3.4500 |
| 2024-12-28 |
8.9990 |
1.5162 PING |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2024-12-27 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-26 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-25 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-24 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-23 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-22 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-21 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-20 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-19 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-18 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-17 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-16 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-15 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-14 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-13 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-12 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-11 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-10 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-09 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-08 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-07 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-06 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-05 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-04 |
3.4500 |
0.0000 PING |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2024-12-03 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-12-02 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-12-01 |
5.1875 |
0.0000 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-11-30 |
5.1875 |
0.5417 PING |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
| 2024-11-29 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-11-28 |
4.1500 |
0.0000 PING |
4.1500 |
4.1500 |
4.1500 |
4.1500 |