Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.7774 |
0.0000 PING |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-10-07 |
1.8278 |
9.2448 PING |
1.8278 |
1.7774 |
1.8783 |
1.7774 |
| 2024-10-06 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-05 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-04 |
1.8783 |
8.5946 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-03 |
1.8783 |
0.0000 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-02 |
1.8783 |
10.0082 PING |
1.8783 |
1.8783 |
1.8783 |
1.8783 |
| 2024-10-01 |
1.9638 |
0.0000 PING |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-09-30 |
1.9254 |
0.4312 PING |
1.9254 |
1.8870 |
1.9638 |
1.9638 |
| 2024-09-29 |
1.8501 |
0.4532 PING |
1.8501 |
1.8132 |
1.8870 |
1.8870 |
| 2024-09-28 |
1.8042 |
0.1326 PING |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2024-09-27 |
1.7952 |
0.0941 PING |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-09-26 |
1.7598 |
0.2371 PING |
1.7598 |
1.7423 |
1.7774 |
1.7774 |
| 2024-09-25 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-24 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-23 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-22 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-21 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-20 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-19 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-18 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-17 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-16 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-15 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-14 |
1.7423 |
0.0000 PING |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-13 |
1.7336 |
0.1764 PING |
1.7336 |
1.7250 |
1.7423 |
1.7423 |
| 2024-09-12 |
1.4707 |
0.0000 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-11 |
1.4707 |
0.0000 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-10 |
1.4707 |
0.2788 PING |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-09-09 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-08 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-07 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-06 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-05 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-04 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-03 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-02 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-09-01 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-31 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-30 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-29 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-28 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-27 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-26 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-25 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-24 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-23 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-22 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-21 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-08-20 |
1.7079 |
0.0000 PING |
1.7079 |
1.7079 |
1.7079 |
1.7079 |