Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.4461 |
0.0000 PING |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-03 |
2.4959 |
0.4121 PING |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2023-09-02 |
2.2270 |
14.2642 PING |
2.2270 |
1.8314 |
2.6226 |
2.6226 |
| 2023-09-01 |
1.7955 |
0.0000 PING |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-08-31 |
1.7955 |
0.0000 PING |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-08-30 |
2.1331 |
3.5565 PING |
2.1331 |
1.7955 |
2.4706 |
1.7955 |
| 2023-08-29 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-28 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-27 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-26 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-25 |
2.4954 |
0.0000 PING |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-24 |
2.5856 |
0.5781 PING |
2.5856 |
2.4954 |
2.6759 |
2.4954 |
| 2023-08-23 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-22 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-21 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-20 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-19 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-18 |
2.7584 |
0.4679 PING |
2.7584 |
2.6759 |
2.8409 |
2.6759 |
| 2023-08-17 |
3.1545 |
1.3113 PING |
3.1545 |
2.8409 |
3.4682 |
2.8409 |
| 2023-08-16 |
3.3388 |
5.5155 PING |
3.3388 |
2.7298 |
3.9478 |
3.4337 |
| 2023-08-15 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-14 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-13 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-12 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-11 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-10 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-09 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-08 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-07 |
2.9566 |
0.0596 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-06 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-05 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-04 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-03 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-02 |
2.9566 |
0.0000 PING |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-01 |
3.0322 |
0.3413 PING |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2023-07-31 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-30 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-29 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-28 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-27 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-26 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-25 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-24 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-23 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-22 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-21 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-20 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-19 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-18 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-17 |
3.1389 |
0.0000 PING |
3.1389 |
3.1389 |
3.1389 |
3.1389 |