Identifier on Yobit: ping_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.5505 |
5.3432 PING |
2.5505 |
2.0853 |
3.0157 |
3.0157 |
| 2023-10-23 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-22 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-21 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-20 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-19 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-18 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-17 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-16 |
2.0853 |
0.0000 PING |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-15 |
2.3541 |
1.9146 PING |
2.3541 |
2.0853 |
2.6230 |
2.0853 |
| 2023-10-14 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-13 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-12 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-11 |
2.6362 |
0.0855 PING |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-10-10 |
2.6626 |
0.1155 PING |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-10-09 |
2.6759 |
1.1458 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-08 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-07 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-06 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-05 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-04 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-03 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-02 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-01 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-30 |
2.7162 |
0.1037 PING |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-09-29 |
2.7433 |
0.5720 PING |
2.7433 |
2.7023 |
2.7844 |
2.7027 |
| 2023-09-28 |
2.8454 |
4.2034 PING |
2.8454 |
2.5204 |
3.1704 |
2.6493 |
| 2023-09-27 |
3.1136 |
8.6683 PING |
3.1136 |
2.5457 |
3.6815 |
2.6364 |
| 2023-09-26 |
2.5712 |
0.0000 PING |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-25 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-24 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-23 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-22 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-21 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-20 |
2.6230 |
0.0000 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-19 |
2.6230 |
0.0782 PING |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-18 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-17 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-16 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-15 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-14 |
2.6493 |
0.0000 PING |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-13 |
2.6626 |
0.1327 PING |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-09-12 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-11 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-10 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-09 |
2.6759 |
0.0000 PING |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-08 |
2.6893 |
1.8739 PING |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-09-07 |
2.7027 |
0.0000 PING |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-06 |
2.7575 |
0.4499 PING |
2.7575 |
2.7027 |
2.8123 |
2.7027 |
| 2023-09-05 |
2.9863 |
8.6366 PING |
2.9863 |
2.4703 |
3.5024 |
2.7027 |