Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0125 |
16.2681 PIE |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2025-04-05 |
0.0130 |
0.0000 PIE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-04 |
0.0135 |
11.4270 PIE |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2025-04-03 |
0.0130 |
0.0000 PIE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-02 |
0.0130 |
7.7692 PIE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-01 |
0.0130 |
7.7692 PIE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-31 |
0.0142 |
1,794.4845 PIE |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2025-03-30 |
0.0144 |
2,229.3262 PIE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-03-28 |
0.0147 |
3,986.5956 PIE |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2025-03-27 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-26 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-25 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-24 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-23 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-22 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-21 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-20 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-19 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-18 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-17 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-16 |
0.0160 |
6.3125 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-15 |
0.0160 |
6.3125 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-14 |
0.0165 |
12.4055 PIE |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2025-03-13 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-12 |
0.0160 |
0.0000 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-11 |
0.0160 |
12.1240 PIE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-03-10 |
0.0170 |
0.0000 PIE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-03-09 |
0.0170 |
0.0000 PIE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-03-08 |
0.0170 |
11.8650 PIE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-03-07 |
0.0165 |
61.6963 PIE |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2025-03-06 |
0.0167 |
18.3291 PIE |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2025-03-05 |
0.0164 |
6.3745 PIE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-03-04 |
0.0164 |
6.9832 PIE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-03-03 |
0.0204 |
839.8433 PIE |
0.0204 |
0.0164 |
0.0245 |
0.0164 |
| 2025-03-02 |
0.0167 |
954.1699 PIE |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2025-03-01 |
0.0175 |
298.4412 PIE |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2025-02-28 |
0.0190 |
0.0000 PIE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-02-27 |
0.0182 |
21.8086 PIE |
0.0182 |
0.0164 |
0.0200 |
0.0190 |
| 2025-02-26 |
0.0164 |
12.0002 PIE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-02-25 |
0.0164 |
0.0000 PIE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-02-24 |
0.0164 |
0.0000 PIE |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-02-23 |
0.0190 |
8,728.5983 PIE |
0.0190 |
0.0164 |
0.0217 |
0.0164 |
| 2025-02-22 |
0.0190 |
8,728.5983 PIE |
0.0190 |
0.0164 |
0.0217 |
0.0164 |
| 2025-02-21 |
0.0217 |
0.0000 PIE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2025-02-20 |
0.0217 |
0.0000 PIE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2025-02-19 |
0.0217 |
3,998.4492 PIE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2025-02-18 |
0.0238 |
0.0000 PIE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-02-17 |
0.0238 |
0.0000 PIE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-02-16 |
0.0238 |
0.0000 PIE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-02-15 |
0.0238 |
0.0000 PIE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |