Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
32.1781 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0316 |
0.0000 PIE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0302 |
68.7421 PIE |
0.0302 |
0.0289 |
0.0316 |
0.0316 |
| 2023-10-26 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-25 |
0.0286 |
0.0000 PIE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-24 |
0.0275 |
130.5155 PIE |
0.0275 |
0.0264 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-22 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-21 |
0.0256 |
0.0000 PIE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-20 |
0.0258 |
10.0452 PIE |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-10-19 |
0.0267 |
0.0000 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-18 |
0.0267 |
3.7502 PIE |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-17 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-16 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-15 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-14 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-13 |
0.0259 |
0.0000 PIE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-12 |
0.0260 |
17.0307 PIE |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-10-11 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-10 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-09 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-08 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-07 |
0.0264 |
0.0000 PIE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-06 |
0.0247 |
1,345.7081 PIE |
0.0247 |
0.0219 |
0.0275 |
0.0264 |
| 2023-10-05 |
0.0241 |
12.9800 PIE |
0.0241 |
0.0239 |
0.0244 |
0.0244 |
| 2023-10-04 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-03 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-02 |
0.0249 |
20.6290 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-01 |
0.0246 |
9.2180 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-30 |
0.0241 |
0.0000 PIE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-29 |
0.0243 |
9.4561 PIE |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-09-28 |
0.0244 |
0.0000 PIE |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-27 |
0.0245 |
9.0033 PIE |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-09-26 |
0.0246 |
0.0000 PIE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-25 |
0.0247 |
8.5253 PIE |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-09-24 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-23 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-22 |
0.0249 |
0.0000 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-21 |
0.0249 |
8.4688 PIE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-20 |
0.0251 |
8.4589 PIE |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0258 |
253.0853 PIE |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2023-09-18 |
0.0255 |
436.5503 PIE |
0.0255 |
0.0244 |
0.0267 |
0.0267 |
| 2023-09-17 |
0.0239 |
0.0000 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0239 |
0.0000 PIE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |