Identifier on Yobit: pie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0680 |
253.7417 PIE |
0.0680 |
0.0552 |
0.0807 |
0.0569 |
| 2024-03-18 |
0.0598 |
3.3695 PIE |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-17 |
0.0613 |
11.3605 PIE |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-03-16 |
0.0651 |
6.1911 PIE |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-03-15 |
0.0661 |
3.0496 PIE |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-14 |
0.0702 |
15.5803 PIE |
0.0702 |
0.0688 |
0.0716 |
0.0688 |
| 2024-03-13 |
0.0626 |
93.9596 PIE |
0.0626 |
0.0536 |
0.0716 |
0.0716 |
| 2024-03-12 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0536 |
0.0000 PIE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0526 |
18.9894 PIE |
0.0526 |
0.0515 |
0.0536 |
0.0536 |
| 2024-03-09 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-08 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-07 |
0.0500 |
0.0000 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-06 |
0.0510 |
18.4121 PIE |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-03-05 |
0.0523 |
15.7298 PIE |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-03-04 |
0.0532 |
5,378.3373 PIE |
0.0532 |
0.0500 |
0.0563 |
0.0500 |
| 2024-03-03 |
0.0500 |
39.9202 PIE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-02 |
0.0494 |
174.1674 PIE |
0.0494 |
0.0487 |
0.0500 |
0.0500 |
| 2024-03-01 |
0.0487 |
29.7455 PIE |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-02-29 |
0.0485 |
0.0000 PIE |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-02-28 |
0.0476 |
21.2436 PIE |
0.0476 |
0.0466 |
0.0485 |
0.0485 |
| 2024-02-27 |
0.0464 |
4.8844 PIE |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2024-02-26 |
0.0457 |
0.0000 PIE |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-25 |
0.0452 |
10.2896 PIE |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-02-24 |
0.0444 |
10.6449 PIE |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-02-23 |
0.0435 |
12.6521 PIE |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2024-02-22 |
0.0430 |
0.0000 PIE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-21 |
0.0430 |
0.0000 PIE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-20 |
0.0430 |
8.7279 PIE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-19 |
0.0428 |
13.5723 PIE |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-02-18 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-17 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-16 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-15 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-14 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-13 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-12 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-11 |
0.0414 |
0.0000 PIE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-10 |
0.0416 |
5.0665 PIE |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-02-09 |
0.0398 |
486.2497 PIE |
0.0398 |
0.0310 |
0.0487 |
0.0418 |
| 2024-02-08 |
0.0301 |
0.0000 PIE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-07 |
0.0301 |
0.0000 PIE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-06 |
0.0301 |
0.0000 PIE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-05 |
0.0304 |
15.3094 PIE |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2024-02-04 |
0.0307 |
3.9262 PIE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-03 |
0.0310 |
3.5030 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-02 |
0.0310 |
0.0000 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-01 |
0.0310 |
3.2356 PIE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-31 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-30 |
0.0313 |
0.0000 PIE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |