Crypto exchange Yobit

Market Phore (PHR) / Waves (WAVES)

Identifier on Yobit: phr_waves
123456...4950
Date Price Volume Open Low High Close
2025-06-25 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-24 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-23 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-22 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-21 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-20 0.0005 WAVES 60.6196 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-19 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-17 0.0005 WAVES 240.6449 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-16 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-15 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-14 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-12 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-11 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-10 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-09 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-08 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-07 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-06 0.0005 WAVES 215.8166 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-05 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-04 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-03 0.0005 WAVES 3.9752 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-02 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-01 0.0005 WAVES 46.2114 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-31 0.0004 WAVES 259.0058 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-30 0.0004 WAVES 447.7831 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-29 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-28 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-27 0.0004 WAVES 18.1706 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-26 0.0004 WAVES 104.7119 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-25 0.0004 WAVES 104.7119 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-24 0.0004 WAVES 121.8086 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-23 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-22 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-21 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-20 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-19 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-17 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-16 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-15 0.0004 WAVES 119.9874 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-14 0.0004 WAVES 125.1782 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-13 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-12 0.0004 WAVES 51.2509 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-11 0.0004 WAVES 76.9230 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-10 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-09 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-08 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-07 0.0004 WAVES 55.4501 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-06 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-05 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-04 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123456...4950