Crypto exchange Yobit

Market Phore (PHR) / Waves (WAVES)

Identifier on Yobit: phr_waves
Price
123456...4647
Date Price Volume Open Low High Close
2025-02-10 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-09 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-08 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-07 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-06 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-05 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-04 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-03 0.0005 WAVES 584.5621 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-02 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-01 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-31 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-30 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-29 0.0004 WAVES 1,244.9661 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-28 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-27 0.0005 WAVES 237.7199 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-26 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-25 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-24 0.0005 WAVES 108.0175 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-23 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-22 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-21 0.0005 WAVES 81.3191 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-20 0.0004 WAVES 144.0725 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-19 0.0004 WAVES 571.5856 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-18 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-17 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-16 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-15 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-14 0.0004 WAVES 128.5547 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-13 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-12 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-11 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-10 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-09 0.0004 WAVES 1.4230 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-08 0.0004 WAVES 803.6284 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-07 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-06 0.0004 WAVES 724.8011 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-05 0.0004 WAVES 982.9743 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-01-04 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-03 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-02 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-01 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-31 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-30 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-29 0.0005 WAVES 129.5120 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-28 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-27 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-26 0.0005 WAVES 122.7952 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-25 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-24 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-23 0.0005 WAVES 114.4777 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
123456...4647