Crypto exchange Yobit

Market Phore (PHR) / Waves (WAVES)

Identifier on Yobit: phr_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-07 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-06 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-05 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-04 0.0004 WAVES 245.1638 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-03 0.0003 WAVES 0.0000 PHR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-03-02 0.0003 WAVES 673.9306 PHR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-03-01 0.0003 WAVES 347.2915 PHR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-28 0.0004 WAVES 2,248.0714 PHR 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2025-02-27 0.0004 WAVES 61.8140 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-26 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-25 0.0004 WAVES 57.5409 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-24 0.0004 WAVES 1,023.1315 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-23 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-22 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-21 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-20 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-19 0.0004 WAVES 278.6565 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-18 0.0004 WAVES 112.4778 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-17 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-16 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-15 0.0004 WAVES 952.4815 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-14 0.0004 WAVES 433.5050 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-02-13 0.0004 WAVES 2,067.4979 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-02-12 0.0005 WAVES 1,047.5887 PHR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-02-11 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-10 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-09 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-08 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-07 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-06 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-05 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-04 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-03 0.0005 WAVES 584.5621 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-02 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-02-01 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-31 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-30 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-29 0.0004 WAVES 1,244.9661 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-28 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-27 0.0005 WAVES 237.7199 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-26 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-25 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-24 0.0005 WAVES 108.0175 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-23 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-22 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-21 0.0005 WAVES 81.3191 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-20 0.0004 WAVES 144.0725 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-19 0.0004 WAVES 571.5856 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-18 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-17 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12345...4647