Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-07 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-06 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-05 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-03 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-02 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-10-01 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-30 |
0.0006 WAVES |
224.1215 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-29 |
0.0006 WAVES |
2.0671 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-28 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-27 |
0.0006 WAVES |
328.2931 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-26 |
0.0006 WAVES |
376.8914 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-25 |
0.0006 WAVES |
494.2923 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-23 |
0.0006 WAVES |
189.8185 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-22 |
0.0006 WAVES |
532.8665 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-20 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-18 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-17 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-16 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-15 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-14 |
0.0005 WAVES |
833.0914 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-13 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-12 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-11 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-10 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-09 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-08 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-07 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-06 |
0.0006 WAVES |
2.2449 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-05 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-04 |
0.0006 WAVES |
0.0000 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-03 |
0.0006 WAVES |
2.0727 PHR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-02 |
0.0005 WAVES |
158.7145 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-09-01 |
0.0005 WAVES |
869.6998 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-08-31 |
0.0005 WAVES |
84.6694 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-30 |
0.0005 WAVES |
3,557.9461 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-29 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-28 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-27 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-26 |
0.0005 WAVES |
105.6759 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-25 |
0.0005 WAVES |
109.4752 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-24 |
0.0005 WAVES |
5.9259 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-23 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-22 |
0.0005 WAVES |
109.9943 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-21 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-20 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-19 |
0.0005 WAVES |
832.0006 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-18 |
0.0005 WAVES |
105.6171 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-17 |
0.0005 WAVES |
0.0000 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2025-08-16 |
0.0005 WAVES |
23.4403 PHR |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |