Identifier on Yobit: phr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-30 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-29 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-28 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-27 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-26 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-25 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-24 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-23 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-22 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-20 |
0.0004 WAVES |
310.1977 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-19 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-18 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-17 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-16 |
0.0004 WAVES |
127.2091 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-15 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-14 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-13 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-12 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-11 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-10 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-09 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-08 |
0.0004 WAVES |
7.8037 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-07 |
0.0004 WAVES |
117.2394 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-06 |
0.0004 WAVES |
135.5774 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-05 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-04 |
0.0004 WAVES |
110.3278 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-03 |
0.0004 WAVES |
110.3278 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-02 |
0.0003 WAVES |
196.2226 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-04-01 |
0.0003 WAVES |
30.0878 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-31 |
0.0003 WAVES |
656.4837 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-30 |
0.0003 WAVES |
263.2167 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-29 |
0.0003 WAVES |
213.6078 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-27 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-26 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-25 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-24 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-23 |
0.0003 WAVES |
104.1708 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-22 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-21 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-20 |
0.0003 WAVES |
0.0000 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-19 |
0.0003 WAVES |
546.2630 PHR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-17 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-16 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-15 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-14 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-12 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-11 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-10 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-03-08 |
0.0004 WAVES |
0.0000 PHR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |