Crypto exchange Yobit

Market Phore (PHR) / Waves (WAVES)

Identifier on Yobit: phr_waves
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-03 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-02 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-01 0.0004 WAVES 87.0268 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-30 0.0004 WAVES 258.2731 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-29 0.0004 WAVES 558.2997 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-28 0.0004 WAVES 190.7530 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-11-27 0.0004 WAVES 112.8493 PHR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-11-26 0.0005 WAVES 360.4525 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-25 0.0005 WAVES 251.0476 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-24 0.0005 WAVES 633.8728 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-23 0.0005 WAVES 792.5028 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-22 0.0005 WAVES 610.6318 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-21 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-20 0.0005 WAVES 360.0583 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-19 0.0005 WAVES 1,472.3886 PHR 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-11-18 0.0005 WAVES 1,746.3370 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-17 0.0006 WAVES 454.8466 PHR 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-11-16 0.0006 WAVES 112.5175 PHR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-15 0.0006 WAVES 0.0000 PHR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-14 0.0006 WAVES 0.0000 PHR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-13 0.0006 WAVES 1,874.6162 PHR 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-12 0.0006 WAVES 965.6718 PHR 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-11 0.0005 WAVES 491.9458 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-10 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-09 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-08 0.0005 WAVES 75.9350 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-07 0.0005 WAVES 0.0000 PHR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-06 0.0005 WAVES 995.2232 PHR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-05 0.0005 WAVES 1,008.9621 PHR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-04 0.0004 WAVES 87.4548 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-03 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-02 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-01 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-31 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-30 0.0004 WAVES 219.0739 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-29 0.0004 WAVES 219.0739 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-28 0.0004 WAVES 1,254.3379 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-27 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-26 0.0004 WAVES 104.7575 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-25 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-24 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-23 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-22 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-21 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-20 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-19 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-18 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-17 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-10-16 0.0004 WAVES 0.0000 PHR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...4243