Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0152 |
0.0000 PHR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-22 |
0.0152 |
0.0000 PHR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-21 |
0.0152 |
0.0000 PHR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-09-20 |
0.0199 |
621.3684 PHR |
0.0199 |
0.0152 |
0.0246 |
0.0152 |
| 2022-09-19 |
0.0246 |
0.0000 PHR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-09-18 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-17 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-16 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-15 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-14 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-13 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-12 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-11 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-10 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-09 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-08 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-07 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-06 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-05 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-04 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-03 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-02 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-01 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-31 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-30 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-29 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-28 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-27 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-26 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-25 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-24 |
0.0250 |
0.0000 PHR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-23 |
0.0343 |
6.8858 PHR |
0.0343 |
0.0250 |
0.0436 |
0.0250 |
| 2022-08-22 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-21 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-20 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-19 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-18 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-17 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-16 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-15 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-14 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-13 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-12 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-11 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-10 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-09 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-08 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-07 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-06 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-08-05 |
0.0312 |
0.0000 PHR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |