Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0252 |
0.0000 PHR |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-30 |
0.0255 |
104.2716 PHR |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2023-05-29 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-28 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-27 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-26 |
0.0257 |
0.0000 PHR |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-05-25 |
0.0262 |
106.7394 PHR |
0.0262 |
0.0257 |
0.0267 |
0.0257 |
| 2023-05-24 |
0.0260 |
238.7672 PHR |
0.0260 |
0.0255 |
0.0265 |
0.0265 |
| 2023-05-23 |
0.0242 |
725.2127 PHR |
0.0242 |
0.0230 |
0.0255 |
0.0255 |
| 2023-05-22 |
0.0227 |
0.0000 PHR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0225 |
113.3141 PHR |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0222 |
8.5836 PHR |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 PHR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
24.4620 PHR |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0212 |
0.0000 PHR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-16 |
0.0215 |
18.7043 PHR |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2023-05-15 |
0.0213 |
0.0000 PHR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0214 |
99.0084 PHR |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-05-13 |
0.0220 |
0.0000 PHR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-05-12 |
0.0217 |
52.5916 PHR |
0.0217 |
0.0213 |
0.0220 |
0.0220 |
| 2023-05-11 |
0.0214 |
103.5804 PHR |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-05-10 |
0.0214 |
0.0000 PHR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-09 |
0.0215 |
47.2770 PHR |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-08 |
0.0222 |
447.3900 PHR |
0.0222 |
0.0216 |
0.0228 |
0.0216 |
| 2023-05-07 |
0.0229 |
103.7845 PHR |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2023-05-06 |
0.0231 |
8.6956 PHR |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-05 |
0.0232 |
0.0000 PHR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
8.6227 PHR |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-05-03 |
0.0232 |
21.1882 PHR |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-05-02 |
0.0233 |
0.0000 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-01 |
0.0233 |
92.5903 PHR |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-30 |
0.0234 |
8.5377 PHR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-04-29 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
8.4530 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-26 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-25 |
0.0237 |
110.7438 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-24 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-23 |
0.0237 |
0.0000 PHR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-22 |
0.0242 |
229.7815 PHR |
0.0242 |
0.0237 |
0.0247 |
0.0237 |
| 2023-04-21 |
0.0248 |
80.7530 PHR |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-04-20 |
0.0250 |
176.3285 PHR |
0.0250 |
0.0247 |
0.0254 |
0.0247 |
| 2023-04-19 |
0.0254 |
0.0000 PHR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-18 |
0.0254 |
7.7796 PHR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-04-17 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-16 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-15 |
0.0260 |
0.0000 PHR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-14 |
0.0253 |
305.3341 PHR |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2023-04-13 |
0.0248 |
110.6834 PHR |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0245 |
0.0000 PHR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |