Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-23 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-22 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-21 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-20 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-19 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-18 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-17 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-16 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-15 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-14 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-13 |
0.0490 |
0.0000 PHR |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-12 |
0.0475 |
132.6077 PHR |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2024-08-11 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-10 |
0.0480 |
0.0000 PHR |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-08-09 |
0.0475 |
76.0587 PHR |
0.0475 |
0.0471 |
0.0480 |
0.0480 |
| 2024-08-08 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-07 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-06 |
0.0460 |
0.0000 PHR |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-08-05 |
0.0485 |
650.1862 PHR |
0.0485 |
0.0460 |
0.0510 |
0.0460 |
| 2024-08-04 |
0.0520 |
140.2303 PHR |
0.0520 |
0.0510 |
0.0530 |
0.0510 |
| 2024-08-03 |
0.0538 |
157.2226 PHR |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2024-08-01 |
0.0547 |
3.2489 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-31 |
0.0555 |
51.9535 PHR |
0.0555 |
0.0550 |
0.0560 |
0.0560 |
| 2024-07-30 |
0.0547 |
118.3658 PHR |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-07-29 |
0.0530 |
8.9943 PHR |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-07-28 |
0.0542 |
116.8888 PHR |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2024-07-27 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-26 |
0.0558 |
230.0371 PHR |
0.0558 |
0.0547 |
0.0569 |
0.0547 |
| 2024-07-25 |
0.0569 |
0.0000 PHR |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-24 |
0.0569 |
0.0000 PHR |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-23 |
0.0575 |
3.0591 PHR |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-22 |
0.0588 |
105.2560 PHR |
0.0588 |
0.0586 |
0.0590 |
0.0590 |
| 2024-07-21 |
0.0570 |
0.0000 PHR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-20 |
0.0575 |
176.3270 PHR |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-07-19 |
0.0583 |
44.0455 PHR |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-07-18 |
0.0576 |
557.0921 PHR |
0.0576 |
0.0552 |
0.0600 |
0.0600 |
| 2024-07-17 |
0.0540 |
0.0000 PHR |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-07-16 |
0.0555 |
561.5313 PHR |
0.0555 |
0.0540 |
0.0570 |
0.0540 |
| 2024-07-15 |
0.0528 |
4.6630 PHR |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-07-14 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-13 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-12 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-11 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-10 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-09 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-08 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-07 |
0.0547 |
0.0000 PHR |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-07-06 |
0.0534 |
222.5142 PHR |
0.0534 |
0.0520 |
0.0547 |
0.0547 |
| 2024-07-05 |
0.0515 |
3.9922 PHR |
0.0515 |
0.0515 |
0.0515 |
0.0515 |