Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-13 |
0.0400 |
40.9049 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-12 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-11 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-10 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-09 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-08 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-07 |
0.0400 |
3.1608 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-06 |
0.0400 |
3.9752 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-05 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-04 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-03 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-02 |
0.0400 |
0.0000 PHR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-06-01 |
0.0405 |
45.7425 PHR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-05-31 |
0.0410 |
2,393.6022 PHR |
0.0410 |
0.0380 |
0.0440 |
0.0410 |
| 2025-05-30 |
0.0380 |
111.1291 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-29 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-28 |
0.0380 |
0.0000 PHR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-05-27 |
0.0385 |
17.9401 PHR |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2025-05-26 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-24 |
0.0390 |
121.8087 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-23 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-22 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-21 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-20 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-19 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-17 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-16 |
0.0410 |
0.0000 PHR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-05-15 |
0.0400 |
343.7971 PHR |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2025-05-14 |
0.0390 |
729.2887 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-13 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-05-12 |
0.0375 |
152.3974 PHR |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
| 2025-05-11 |
0.0390 |
683.2661 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-10 |
0.0390 |
683.2661 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-09 |
0.0390 |
976.7117 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-08 |
0.0360 |
0.0000 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-05-07 |
0.0360 |
55.4501 PHR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-05-06 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-05 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-04 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-03 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-02 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-05-01 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-30 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-29 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-28 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-27 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-26 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-04-25 |
0.0390 |
0.0000 PHR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |