Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5701 |
0.0000 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-02 |
0.5701 |
0.0159 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-01 |
0.5701 |
0.0000 PEX |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-05-31 |
0.5759 |
0.6954 PEX |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-05-30 |
0.5875 |
0.6704 PEX |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-05-29 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-28 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-27 |
0.5934 |
0.0000 PEX |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-26 |
0.5963 |
0.3360 PEX |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-05-25 |
0.6023 |
0.6618 PEX |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-05-24 |
0.6084 |
1.3838 PEX |
0.6084 |
0.5933 |
0.6236 |
0.6236 |
| 2023-05-23 |
0.5598 |
4.3637 PEX |
0.5598 |
0.5263 |
0.5933 |
0.5933 |
| 2023-05-22 |
0.5263 |
0.0000 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-21 |
0.5263 |
0.0000 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-20 |
0.5263 |
0.3792 PEX |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-19 |
0.5211 |
0.0000 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-18 |
0.5211 |
0.3915 PEX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-17 |
0.4931 |
10.4865 PEX |
0.4931 |
0.4703 |
0.5159 |
0.5159 |
| 2023-05-16 |
0.5057 |
0.4026 PEX |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-05-15 |
0.4934 |
0.8148 PEX |
0.4934 |
0.4860 |
0.5007 |
0.4860 |
| 2023-05-14 |
0.4958 |
0.0000 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-13 |
0.4958 |
0.0000 PEX |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-12 |
0.4837 |
2.5305 PEX |
0.4837 |
0.4716 |
0.4958 |
0.4958 |
| 2023-05-11 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-10 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-09 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-05-08 |
0.5045 |
115.9726 PEX |
0.5045 |
0.4611 |
0.5478 |
0.4611 |
| 2023-05-07 |
0.5534 |
0.7138 PEX |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-05-06 |
0.5589 |
0.0000 PEX |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-05 |
0.5617 |
0.3581 PEX |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-05-04 |
0.5645 |
0.0000 PEX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-03 |
0.5673 |
0.3556 PEX |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2023-05-02 |
0.5782 |
1.0272 PEX |
0.5782 |
0.5701 |
0.5863 |
0.5701 |
| 2023-05-01 |
0.5992 |
0.1700 PEX |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-30 |
0.5964 |
0.6892 PEX |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2023-04-29 |
0.6053 |
0.0000 PEX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-04-28 |
0.6053 |
0.0000 PEX |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-04-27 |
0.7402 |
19.2468 PEX |
0.7402 |
0.5863 |
0.8940 |
0.6053 |
| 2023-04-26 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-25 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-24 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-23 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-22 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-21 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-20 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-19 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-18 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-17 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-16 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |
| 2023-04-15 |
0.4611 |
0.0000 PEX |
0.4611 |
0.4611 |
0.4611 |
0.4611 |