Identifier on Yobit: pex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-27 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-26 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-25 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-24 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-23 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-22 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-21 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-20 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-19 |
0.2460 |
10.0324 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-18 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-17 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-16 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-15 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-14 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-13 |
0.2460 |
0.0000 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-12 |
0.2460 |
10.0028 PEX |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
2019-03-11 |
0.3953 |
0.0000 PEX |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
2019-03-10 |
0.3953 |
0.0000 PEX |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
2019-03-09 |
0.3207 |
7.0043 PEX |
0.3207 |
0.2460 |
0.3953 |
0.3953 |
2019-03-08 |
0.4990 |
0.0000 PEX |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
2019-03-07 |
0.4990 |
0.0000 PEX |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
2019-03-06 |
0.4990 |
0.0000 PEX |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
2019-03-05 |
0.4990 |
0.0000 PEX |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
2019-03-04 |
0.4990 |
10.0200 PEX |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
2019-03-03 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-03-02 |
1.0000 |
0.0000 PEX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-03-01 |
0.3020 |
0.0000 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-28 |
0.3020 |
0.0000 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-27 |
0.3020 |
0.0000 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-26 |
0.3020 |
14.5210 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-25 |
0.3020 |
0.3400 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-24 |
0.3020 |
0.0000 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-23 |
0.3020 |
0.0000 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-22 |
0.3020 |
25.9937 PEX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
2019-02-21 |
0.3064 |
0.0000 PEX |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
2019-02-20 |
0.3064 |
0.0000 PEX |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
2019-02-19 |
0.3064 |
0.0000 PEX |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
2019-02-18 |
0.3040 |
43.9771 PEX |
0.3040 |
0.3017 |
0.3064 |
0.3064 |
2019-02-17 |
0.2757 |
145.4624 PEX |
0.2757 |
0.2450 |
0.3064 |
0.2450 |
2019-02-16 |
0.2717 |
35.7631 PEX |
0.2717 |
0.2450 |
0.2983 |
0.2983 |
2019-02-15 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-14 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-13 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-12 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-11 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-10 |
0.3648 |
12.8915 PEX |
0.3648 |
0.3294 |
0.4002 |
0.4002 |
2019-02-09 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-08 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-07 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-06 |
0.2872 |
2.0000 PEX |
0.2872 |
0.2450 |
0.3294 |
0.2450 |