Identifier on Yobit: pex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-17 |
0.2757 |
145.4624 PEX |
0.2757 |
0.2450 |
0.3064 |
0.2450 |
2019-02-16 |
0.2717 |
35.7631 PEX |
0.2717 |
0.2450 |
0.2983 |
0.2983 |
2019-02-15 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-14 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-13 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-12 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-11 |
0.4002 |
0.0000 PEX |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-02-10 |
0.3648 |
12.8915 PEX |
0.3648 |
0.3294 |
0.4002 |
0.4002 |
2019-02-09 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-08 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-07 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2019-02-06 |
0.2872 |
2.0000 PEX |
0.2872 |
0.2450 |
0.3294 |
0.2450 |
2019-02-05 |
0.3271 |
0.0000 PEX |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
2019-02-04 |
0.3271 |
0.0000 PEX |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
2019-02-03 |
0.3271 |
0.0000 PEX |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
2019-02-02 |
0.3271 |
306.0168 PEX |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
2019-02-01 |
0.2450 |
0.0000 PEX |
0.2450 |
0.2450 |
0.2450 |
0.2450 |