Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.2757 145.4624 PEX 0.2757 0.2450 0.3064 0.2450
2019-02-16 0.2717 35.7631 PEX 0.2717 0.2450 0.2983 0.2983
2019-02-15 0.4002 0.0000 PEX 0.4002 0.4002 0.4002 0.4002
2019-02-14 0.4002 0.0000 PEX 0.4002 0.4002 0.4002 0.4002
2019-02-13 0.4002 0.0000 PEX 0.4002 0.4002 0.4002 0.4002
2019-02-12 0.4002 0.0000 PEX 0.4002 0.4002 0.4002 0.4002
2019-02-11 0.4002 0.0000 PEX 0.4002 0.4002 0.4002 0.4002
2019-02-10 0.3648 12.8915 PEX 0.3648 0.3294 0.4002 0.4002
2019-02-09 0.2450 0.0000 PEX 0.2450 0.2450 0.2450 0.2450
2019-02-08 0.2450 0.0000 PEX 0.2450 0.2450 0.2450 0.2450
2019-02-07 0.2450 0.0000 PEX 0.2450 0.2450 0.2450 0.2450
2019-02-06 0.2872 2.0000 PEX 0.2872 0.2450 0.3294 0.2450
2019-02-05 0.3271 0.0000 PEX 0.3271 0.3271 0.3271 0.3271
2019-02-04 0.3271 0.0000 PEX 0.3271 0.3271 0.3271 0.3271
2019-02-03 0.3271 0.0000 PEX 0.3271 0.3271 0.3271 0.3271
2019-02-02 0.3271 306.0168 PEX 0.3271 0.3271 0.3271 0.3271
2019-02-01 0.2450 0.0000 PEX 0.2450 0.2450 0.2450 0.2450
12...373839