Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-28 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-27 |
1.1385 |
1.0706 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-26 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-25 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-24 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-23 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-22 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-21 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-20 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-19 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-18 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-17 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-16 |
1.1000 |
0.0000 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-15 |
1.1000 |
1.0613 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-14 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-13 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-12 |
1.1770 |
0.0000 PEX |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2022-04-11 |
1.1385 |
0.1929 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-10 |
1.1385 |
5.1517 PEX |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2022-04-09 |
1.6871 |
23.5513 PEX |
1.6871 |
1.1000 |
2.2742 |
1.1000 |
| 2022-04-08 |
2.0082 |
24.7774 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-07 |
2.0082 |
10.0234 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-06 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-05 |
2.0082 |
43.7199 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-04 |
2.0082 |
121.0318 PEX |
2.0082 |
1.7421 |
2.2742 |
1.7421 |
| 2022-04-03 |
2.0082 |
0.8489 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-02 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-04-01 |
2.0082 |
0.2187 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-31 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-30 |
2.0082 |
0.1093 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-29 |
2.0082 |
4.0433 PEX |
2.0082 |
1.7421 |
2.2742 |
2.2742 |
| 2022-03-28 |
1.9611 |
1.6416 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-27 |
1.9611 |
57.0675 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-26 |
2.0127 |
0.1343 PEX |
2.0127 |
1.8454 |
2.1800 |
2.1800 |
| 2022-03-25 |
1.9611 |
325.3038 PEX |
1.9611 |
1.7421 |
2.1800 |
1.7421 |
| 2022-03-24 |
1.9204 |
80.3395 PEX |
1.9204 |
1.7421 |
2.0987 |
1.7421 |
| 2022-03-23 |
1.9211 |
54.0378 PEX |
1.9211 |
1.7421 |
2.1000 |
1.7421 |
| 2022-03-22 |
1.9211 |
0.6460 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-21 |
1.9211 |
0.2078 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-20 |
1.9211 |
2.1362 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-19 |
2.1000 |
0.0000 PEX |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-18 |
1.9211 |
0.1143 PEX |
1.9211 |
1.7421 |
2.1000 |
2.1000 |
| 2022-03-17 |
1.4314 |
306.9401 PEX |
1.4314 |
1.1206 |
1.7421 |
1.6661 |
| 2022-03-16 |
1.6400 |
7.6694 PEX |
1.6400 |
1.1000 |
2.1800 |
2.1800 |
| 2022-03-15 |
1.6400 |
8.2212 PEX |
1.6400 |
1.1000 |
2.1800 |
1.1000 |
| 2022-03-14 |
1.1000 |
0.9091 PEX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-13 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-12 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-11 |
2.0000 |
0.0000 PEX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |