Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.3442 |
0.0000 PEX |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2022-12-10 |
0.3442 |
0.0000 PEX |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2022-12-09 |
0.3216 |
110.6631 PEX |
0.3216 |
0.2991 |
0.3442 |
0.3442 |
| 2022-12-08 |
0.2990 |
17.2188 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-07 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-06 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-05 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-04 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-03 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-02 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-01 |
0.2990 |
37.8125 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-30 |
0.2990 |
37.8125 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-29 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-28 |
0.2990 |
23.4951 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-27 |
0.8367 |
0.0000 PEX |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2022-11-26 |
0.8367 |
0.0000 PEX |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2022-11-25 |
0.8367 |
0.0000 PEX |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2022-11-24 |
0.8367 |
0.0000 PEX |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2022-11-23 |
0.6063 |
1.8150 PEX |
0.6063 |
0.3759 |
0.8367 |
0.8367 |
| 2022-11-22 |
0.2990 |
0.0000 PEX |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-21 |
0.3045 |
20.6910 PEX |
0.3045 |
0.2990 |
0.3100 |
0.2990 |
| 2022-11-20 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-19 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-18 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-17 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-16 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-15 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-14 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-13 |
0.5716 |
0.0000 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-12 |
0.5716 |
0.1787 PEX |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2022-11-11 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-10 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-09 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-08 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-07 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-06 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-05 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-04 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-03 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-02 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-11-01 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-31 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-30 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-29 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-28 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-27 |
0.3996 |
0.0000 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-26 |
0.3996 |
462.8737 PEX |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2022-10-25 |
0.3312 |
0.0000 PEX |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2022-10-24 |
0.3312 |
0.0000 PEX |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2022-10-23 |
0.3312 |
0.0000 PEX |
0.3312 |
0.3312 |
0.3312 |
0.3312 |