Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0185 WAVES |
0.3148 PEN |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-12 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-11 |
0.0181 WAVES |
0.0562 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-10 |
0.0181 WAVES |
18.7217 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-09 |
0.0181 WAVES |
6.1309 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-08 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-07 |
0.0181 WAVES |
0.6439 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-06 |
0.0156 WAVES |
2.3521 PEN |
0.0156 WAVES |
0.0151 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-05 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-04 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-03 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-02 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-01 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-31 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-30 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-29 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-28 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-27 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-26 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-25 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-24 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-23 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-22 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-21 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-20 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-19 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-18 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-17 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-16 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-15 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-14 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-13 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-12 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-11 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-10 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-09 |
0.0186 WAVES |
96.6631 PEN |
0.0186 WAVES |
0.0181 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-08 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-07 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-06 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-05 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-04 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-03 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-02 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-01 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-09-30 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-09-29 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-09-28 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-09-27 |
0.0181 WAVES |
0.5359 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-09-26 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-09-25 |
0.0176 WAVES |
0.0000 PEN |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |