Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-20 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-19 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-18 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-17 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-16 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-15 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-14 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-13 |
0.0248 WAVES |
0.0000 PEN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-12 |
0.0229 WAVES |
58.7891 PEN |
0.0229 WAVES |
0.0210 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-02-11 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-10 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-09 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-08 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0573 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
0.0498 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.0565 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-30 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-29 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-28 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-27 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-26 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-25 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-24 |
0.0210 WAVES |
0.0964 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-23 |
0.0210 WAVES |
0.2897 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-22 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-21 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-20 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-19 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-18 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-17 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-16 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-15 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-14 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-13 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-12 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-11 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-10 |
0.0210 WAVES |
0.0000 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-09 |
0.0210 WAVES |
0.0864 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-08 |
0.0210 WAVES |
0.2071 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-07 |
0.0210 WAVES |
0.0483 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-06 |
0.0210 WAVES |
0.9957 PEN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-05 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-01-04 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-01-03 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |