Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-04 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-03 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-02 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-08-01 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-31 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-30 |
0.0116 WAVES |
0.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-29 |
0.0116 WAVES |
10.0000 PEN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-07-28 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-27 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-26 |
0.0126 WAVES |
17.7883 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-25 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-24 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-23 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-22 |
0.0126 WAVES |
0.0000 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-21 |
0.0126 WAVES |
16.7860 PEN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-07-20 |
0.0191 WAVES |
1.4387 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-07-19 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-18 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-17 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-16 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-15 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-14 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-13 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-12 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-11 |
0.0136 WAVES |
0.0000 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-10 |
0.0136 WAVES |
11.7902 PEN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-09 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-08 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-07 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-06 |
0.0159 WAVES |
0.0422 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-05 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-04 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-03 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-02 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-07-01 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-30 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-29 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-28 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-27 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-26 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-25 |
0.0159 WAVES |
1.7839 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-24 |
0.0181 WAVES |
29.9005 PEN |
0.0181 WAVES |
0.0159 WAVES |
0.0204 WAVES |
0.0159 WAVES |
| 2023-06-23 |
0.0200 WAVES |
0.0000 PEN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-22 |
0.0196 WAVES |
1.6462 PEN |
0.0196 WAVES |
0.0193 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-21 |
0.0181 WAVES |
1.3929 PEN |
0.0181 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2023-06-20 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-19 |
0.0159 WAVES |
0.0000 PEN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-06-18 |
0.0176 WAVES |
0.0613 PEN |
0.0176 WAVES |
0.0159 WAVES |
0.0193 WAVES |
0.0159 WAVES |
| 2023-06-17 |
0.0180 WAVES |
24.7330 PEN |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0190 WAVES |