Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-24 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-23 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-22 |
2.9272 |
0.0000 PEN |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-21 |
2.9981 |
0.4814 PEN |
2.9981 |
2.9272 |
3.0690 |
2.9272 |
| 2023-07-20 |
2.9406 |
7.3365 PEN |
2.9406 |
2.8123 |
3.0690 |
3.0690 |
| 2023-07-19 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-18 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-17 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-16 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-15 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-14 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-13 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-12 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-11 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-10 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-09 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-08 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-07 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-06 |
2.7709 |
0.0000 PEN |
2.7709 |
2.7709 |
2.7709 |
2.7709 |
| 2023-07-05 |
2.7959 |
0.8110 PEN |
2.7959 |
2.7509 |
2.8409 |
2.7709 |
| 2023-07-04 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-03 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-02 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-07-01 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-06-30 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-06-29 |
2.8694 |
0.0000 PEN |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-06-28 |
3.0690 |
0.0326 PEN |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2023-06-27 |
3.0690 |
0.0000 PEN |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2023-06-26 |
3.0690 |
0.0000 PEN |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2023-06-25 |
3.0690 |
0.0000 PEN |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2023-06-24 |
2.8214 |
343.5325 PEN |
2.8214 |
2.5970 |
3.0459 |
3.0459 |
| 2023-06-23 |
2.5712 |
0.0798 PEN |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-06-22 |
2.5712 |
0.0798 PEN |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-06-21 |
2.5265 |
35.8858 PEN |
2.5265 |
2.0530 |
3.0000 |
2.5970 |
| 2023-06-20 |
2.2811 |
0.0000 PEN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-19 |
2.2811 |
0.0000 PEN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-18 |
2.2811 |
0.0480 PEN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-17 |
2.4341 |
31.6063 PEN |
2.4341 |
2.0034 |
2.8649 |
2.3040 |
| 2023-06-16 |
1.9642 |
0.1421 PEN |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-06-15 |
1.9838 |
0.0000 PEN |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-14 |
1.9838 |
0.0000 PEN |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-13 |
1.9838 |
0.0000 PEN |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-12 |
1.9838 |
0.0000 PEN |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-11 |
1.9838 |
0.0000 PEN |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-10 |
2.1099 |
1.2324 PEN |
2.1099 |
1.9838 |
2.2361 |
1.9838 |
| 2023-06-09 |
2.2585 |
0.0455 PEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-08 |
2.3281 |
0.6032 PEN |
2.3281 |
2.2585 |
2.3978 |
2.2585 |
| 2023-06-07 |
2.4340 |
0.0833 PEN |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-06-06 |
2.4461 |
0.0000 PEN |
2.4461 |
2.4461 |
2.4461 |
2.4461 |