Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-28 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-27 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-26 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-25 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-24 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-23 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-22 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-21 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-20 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-19 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-18 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-17 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-16 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-15 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-14 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-13 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-12 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-11 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-10 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-09 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-08 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-04-07 |
4.5213 |
22.5658 PEN |
4.5213 |
4.5212 |
4.5213 |
4.5212 |
| 2025-04-06 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-05 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-04 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-03 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-02 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-04-01 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-31 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-30 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-29 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-28 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-27 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-26 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-25 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-24 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-23 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-22 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-21 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-20 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-19 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-18 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-17 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-16 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-15 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-14 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-13 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-12 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-03-11 |
10.0000 |
0.0000 PEN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |