Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-30 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-29 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-28 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-27 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-26 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-25 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-24 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-23 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-22 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-21 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-20 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-19 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-18 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-17 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-16 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-15 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-14 |
1.6500 |
0.0000 PEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2019-08-13 |
1.8250 |
2.0826 PEN |
1.8250 |
1.6500 |
2.0000 |
1.6500 |
| 2019-08-12 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-11 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-10 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-09 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-08 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-07 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-06 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-05 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-04 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-03 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-02 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-01 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-31 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-30 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-29 |
2.0000 |
0.0000 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-28 |
2.0000 |
98.7453 PEN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-27 |
2.0091 |
35.8378 PEN |
2.0091 |
2.0000 |
2.0181 |
2.0000 |
| 2019-07-26 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-25 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-24 |
2.0088 |
5.5296 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-23 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-22 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-21 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-20 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-19 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-18 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-17 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-16 |
2.4970 |
24.9448 PEN |
2.4970 |
2.0088 |
2.9852 |
2.0088 |
| 2019-07-15 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-14 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
| 2019-07-13 |
2.0088 |
0.0000 PEN |
2.0088 |
2.0088 |
2.0088 |
2.0088 |