Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
12...373839
Date Price Volume Open Low High Close
2019-02-22 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-21 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-20 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-19 1.4034 0.0000 PEN 1.4034 1.4034 1.4034 1.4034
2019-02-18 1.4034 8.6731 PEN 1.4034 1.4034 1.4034 1.4034
2019-02-17 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-16 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-15 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-14 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-13 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-12 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-11 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-10 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-09 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-08 1.4764 0.0000 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-07 1.4764 0.0700 PEN 1.4764 1.4764 1.4764 1.4764
2019-02-06 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-05 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-04 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-03 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-02 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
2019-02-01 1.2508 0.0000 PEN 1.2508 1.2508 1.2508 1.2508
12...373839