Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0000 |
13,657.4857 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
18,590.7419 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
1,894,622.3880 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
29,027.0684 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
9,123,524.1234 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
397,266.9128 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
11,551.7643 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
11,551.7643 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
4,701.2948 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
11,688.7517 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
18,639.8316 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
2,664,701.4392 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-04-23 |
0.0001 |
14,165.7581 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-22 |
0.0001 |
18,903.1395 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-21 |
0.0001 |
151,799.6762 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-20 |
0.0001 |
20,663.9009 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-19 |
0.0001 |
37,792.3988 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-18 |
0.0001 |
18,741.7421 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
20,637.6708 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
17,735.0327 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
62,338.4199 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-14 |
0.0001 |
21,007.3760 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-13 |
0.0001 |
20,181.6648 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
17,286.9587 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
17,286.9587 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-10 |
0.0001 |
15,705.7326 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-09 |
0.0001 |
20,432.2151 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-08 |
0.0001 |
20,432.2151 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-07 |
0.0001 |
27,397.0552 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-06 |
0.0001 |
1,167,497.1526 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-05 |
0.0001 |
30,379.4173 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-04 |
0.0001 |
16,813.8106 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-03 |
0.0001 |
12,595.0801 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
20,303.3489 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
17,171.7377 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-31 |
0.0001 |
30,116.8996 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-30 |
0.0001 |
14,366.2753 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-29 |
0.0001 |
901,125.7363 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-28 |
0.0001 |
15,308.1954 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-27 |
0.0001 |
15,494.3381 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-26 |
0.0001 |
17,113.1505 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-25 |
0.0001 |
5,814.1645 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-24 |
0.0001 |
31,057.0310 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-23 |
0.0001 |
18,527.6075 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-22 |
0.0001 |
6,686.8564 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-21 |
0.0001 |
16,751.4897 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-20 |
0.0001 |
34,540.6941 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-19 |
0.0001 |
841,738.3715 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-18 |
0.0001 |
1,993,665.8201 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-17 |
0.0001 |
742,206.6953 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |