Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0001 |
15,627.6027 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-15 |
0.0001 |
14,411.2386 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-14 |
0.0001 |
396,264.1198 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-13 |
0.0001 |
21,791.7558 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-12 |
0.0001 |
74,573.5742 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-11 |
0.0001 |
19,782,337.8438 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
9,434,624.8627 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0001 |
777,836.9393 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-08 |
0.0001 |
1,620,954.2409 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-07 |
0.0001 |
26,252.6204 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-06 |
0.0001 |
18,976.9585 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-05 |
0.0001 |
41,285.1025 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-04 |
0.0001 |
311,688.8477 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-03 |
0.0001 |
1,140,724.3008 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-02 |
0.0001 |
539,727.1776 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-01 |
0.0000 |
11,990,386.3146 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-28 |
0.0000 |
656,296.5002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
1,204,499.2040 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
1,509,227.6419 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
83,593.4625 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
6,509,196.3394 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
115,844.3184 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
22,857.1425 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
60,889.4744 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
82,617.0764 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
20,873.2860 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
106,728.7905 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
103,603.9195 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
20,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
1,259,148.2242 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
591,264.7294 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
3,141.9592 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
15,263,000.2465 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
16,753.2248 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
3,804,071.2558 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
5,457.9862 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
150,457.5481 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
100,031.2259 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
24,352.5293 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |