Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0000 |
8,327.5496 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
9,999.9600 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
50,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
619,312.1654 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
520,049.0455 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
9,726.7648 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
14,443.0331 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
65,651.0576 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
534,952.3971 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
20,285.1379 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
6,962.6286 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-18 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-16 |
0.0000 |
3,338,626.9799 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-09 |
0.0000 |
23,059.7724 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
4,113.6870 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
60,809.8163 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
22,412.8186 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
34,866.6626 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
21,194.6177 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
14,090.5179 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
21,985.0491 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
25,620.4878 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0000 |
12,473.9368 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-27 |
0.0000 |
25,653.5041 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-26 |
0.0000 |
16,444.2934 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-25 |
0.0000 |
12,263.4360 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |