Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.0152 6.7000 PAY 0.0152 0.0152 0.0152 0.0152
2022-05-23 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2022-05-22 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2022-05-21 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2022-05-20 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2022-05-19 0.0200 5,935.2215 PAY 0.0200 0.0150 0.0250 0.0150
2022-05-18 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-17 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-16 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-15 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-14 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-13 0.0250 0.0000 PAY 0.0250 0.0250 0.0250 0.0250
2022-05-12 0.0255 1,985.4624 PAY 0.0255 0.0250 0.0260 0.0250
2022-05-11 0.0261 0.0000 PAY 0.0261 0.0261 0.0261 0.0261
2022-05-10 0.0261 0.0000 PAY 0.0261 0.0261 0.0261 0.0261
2022-05-09 0.0266 10,136.0119 PAY 0.0266 0.0261 0.0270 0.0261
2022-05-08 0.0274 2,200.0213 PAY 0.0274 0.0270 0.0277 0.0270
2022-05-07 0.0278 0.0000 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-06 0.0278 0.0000 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-05 0.0278 0.0000 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-04 0.0278 0.0000 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-03 0.0278 10.5683 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-02 0.0278 11.4317 PAY 0.0278 0.0278 0.0278 0.0278
2022-05-01 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-30 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-29 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-28 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-27 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-26 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-25 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-24 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-23 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-22 0.0277 64.6293 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-21 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-20 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-19 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-18 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-17 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-16 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-15 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-14 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-13 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-12 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-11 0.0277 0.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-10 0.0277 80.0000 PAY 0.0277 0.0277 0.0277 0.0277
2022-04-09 0.0340 50.0011 PAY 0.0340 0.0340 0.0340 0.0340
2022-04-08 0.0450 35.7143 PAY 0.0450 0.0450 0.0450 0.0450
2022-04-07 0.0280 0.0000 PAY 0.0280 0.0280 0.0280 0.0280
2022-04-06 0.0280 20,690.0000 PAY 0.0280 0.0280 0.0280 0.0280
2022-04-05 0.0600 0.0000 PAY 0.0600 0.0600 0.0600 0.0600
123...2425