Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.2574 WAVES |
8.4743 PAX |
1.2574 WAVES |
1.2237 WAVES |
1.2910 WAVES |
1.2241 WAVES |
| 2019-12-15 |
1.4975 WAVES |
0.0000 PAX |
1.4975 WAVES |
1.4975 WAVES |
1.4975 WAVES |
1.4975 WAVES |
| 2019-12-14 |
1.5034 WAVES |
4.9220 PAX |
1.5034 WAVES |
1.4975 WAVES |
1.5093 WAVES |
1.4975 WAVES |
| 2019-12-13 |
1.5723 WAVES |
0.8888 PAX |
1.5723 WAVES |
1.5723 WAVES |
1.5723 WAVES |
1.5723 WAVES |
| 2019-12-12 |
1.6264 WAVES |
0.0000 PAX |
1.6264 WAVES |
1.6264 WAVES |
1.6264 WAVES |
1.6264 WAVES |
| 2019-12-11 |
1.6568 WAVES |
9.0681 PAX |
1.6568 WAVES |
1.5802 WAVES |
1.7335 WAVES |
1.6264 WAVES |
| 2019-12-10 |
1.7422 WAVES |
0.0008 PAX |
1.7422 WAVES |
1.7422 WAVES |
1.7422 WAVES |
1.7422 WAVES |
| 2019-12-09 |
1.7203 WAVES |
0.0684 PAX |
1.7203 WAVES |
1.6504 WAVES |
1.7903 WAVES |
1.6504 WAVES |
| 2019-12-08 |
1.8195 WAVES |
0.0005 PAX |
1.8195 WAVES |
1.8195 WAVES |
1.8195 WAVES |
1.8195 WAVES |
| 2019-12-07 |
1.6470 WAVES |
0.0000 PAX |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
| 2019-12-06 |
1.6470 WAVES |
0.0000 PAX |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
| 2019-12-05 |
1.6470 WAVES |
0.0000 PAX |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
| 2019-12-04 |
1.6470 WAVES |
0.0000 PAX |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
1.6470 WAVES |
| 2019-12-03 |
1.6534 WAVES |
0.0421 PAX |
1.6534 WAVES |
1.6470 WAVES |
1.6599 WAVES |
1.6470 WAVES |
| 2019-12-02 |
1.6550 WAVES |
0.5732 PAX |
1.6550 WAVES |
1.6501 WAVES |
1.6599 WAVES |
1.6599 WAVES |
| 2019-12-01 |
1.6599 WAVES |
0.8734 PAX |
1.6599 WAVES |
1.6599 WAVES |
1.6599 WAVES |
1.6599 WAVES |
| 2019-11-30 |
1.7320 WAVES |
0.0000 PAX |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
| 2019-11-29 |
1.7320 WAVES |
0.0000 PAX |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
| 2019-11-28 |
1.7320 WAVES |
0.0000 PAX |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
| 2019-11-27 |
1.7320 WAVES |
0.0000 PAX |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
| 2019-11-26 |
1.7320 WAVES |
0.0000 PAX |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
1.7320 WAVES |
| 2019-11-25 |
1.7420 WAVES |
4.0727 PAX |
1.7420 WAVES |
1.7000 WAVES |
1.7839 WAVES |
1.7320 WAVES |
| 2019-11-24 |
1.5843 WAVES |
0.0000 PAX |
1.5843 WAVES |
1.5843 WAVES |
1.5843 WAVES |
1.5843 WAVES |
| 2019-11-23 |
1.5843 WAVES |
0.0000 PAX |
1.5843 WAVES |
1.5843 WAVES |
1.5843 WAVES |
1.5843 WAVES |
| 2019-11-22 |
1.5677 WAVES |
0.0562 PAX |
1.5677 WAVES |
1.5511 WAVES |
1.5843 WAVES |
1.5843 WAVES |
| 2019-11-21 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-20 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-19 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-18 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-17 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-16 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-15 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-14 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-13 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-12 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-11 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-10 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-09 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-08 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-07 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-06 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-05 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-04 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-03 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-02 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-11-01 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-10-31 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-10-30 |
1.2195 WAVES |
0.0000 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-10-29 |
1.2195 WAVES |
0.0002 PAX |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
1.2195 WAVES |
| 2019-10-28 |
1.3000 WAVES |
0.0000 PAX |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |