Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Waves (WAVES)

Identifier on Yobit: pax_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-22 0.0479 WAVES 0.0000 PAX 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2022-04-21 0.0479 WAVES 0.0000 PAX 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2022-04-20 0.0479 WAVES 0.0000 PAX 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2022-04-19 0.0479 WAVES 0.0000 PAX 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2022-04-18 0.0479 WAVES 0.7718 PAX 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2022-04-17 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-16 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-15 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-14 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-13 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-12 0.0422 WAVES 0.0000 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-11 0.0422 WAVES 0.8051 PAX 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES 0.0422 WAVES
2022-04-10 0.0396 WAVES 0.0224 PAX 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2022-04-09 0.0396 WAVES 0.7932 PAX 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2022-04-08 0.0340 WAVES 0.0000 PAX 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-04-07 0.0340 WAVES 0.0030 PAX 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2022-04-06 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-04-05 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-04-04 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-04-03 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-04-02 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-04-01 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-31 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-30 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-29 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-28 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-27 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-26 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-25 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-24 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-23 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-22 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-21 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-20 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-19 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-18 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-17 0.0364 WAVES 0.0000 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-16 0.0364 WAVES 0.0028 PAX 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2022-03-15 0.0399 WAVES 0.0000 PAX 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2022-03-14 0.0399 WAVES 0.0000 PAX 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2022-03-13 0.0399 WAVES 0.0000 PAX 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2022-03-12 0.0399 WAVES 0.0000 PAX 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2022-03-11 0.0399 WAVES 1.8036 PAX 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2022-03-10 0.0355 WAVES 0.4058 PAX 0.0355 WAVES 0.0347 WAVES 0.0364 WAVES 0.0354 WAVES
2022-03-09 0.0411 WAVES 13.6138 PAX 0.0411 WAVES 0.0381 WAVES 0.0441 WAVES 0.0381 WAVES
2022-03-08 0.0472 WAVES 0.0144 PAX 0.0472 WAVES 0.0472 WAVES 0.0472 WAVES 0.0472 WAVES
2022-03-07 0.0499 WAVES 0.0020 PAX 0.0499 WAVES 0.0499 WAVES 0.0499 WAVES 0.0499 WAVES
2022-03-06 0.0577 WAVES 0.0000 PAX 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2022-03-05 0.0577 WAVES 0.0000 PAX 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2022-03-04 0.0577 WAVES 0.0000 PAX 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
12...2526272829...4950