Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.3670 WAVES |
0.0072 PAX |
0.3670 WAVES |
0.3575 WAVES |
0.3764 WAVES |
0.3728 WAVES |
| 2024-04-23 |
0.3620 WAVES |
0.0000 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-22 |
0.3620 WAVES |
0.0000 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-21 |
0.3620 WAVES |
0.0003 PAX |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2024-04-20 |
0.3688 WAVES |
0.0000 PAX |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2024-04-19 |
0.3688 WAVES |
0.0000 PAX |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
0.3688 WAVES |
| 2024-04-18 |
0.3860 WAVES |
0.0040 PAX |
0.3860 WAVES |
0.3706 WAVES |
0.4014 WAVES |
0.3784 WAVES |
| 2024-04-17 |
0.3968 WAVES |
0.0121 PAX |
0.3968 WAVES |
0.3796 WAVES |
0.4141 WAVES |
0.3796 WAVES |
| 2024-04-16 |
0.3974 WAVES |
0.3704 PAX |
0.3974 WAVES |
0.3974 WAVES |
0.3974 WAVES |
0.3974 WAVES |
| 2024-04-15 |
0.3774 WAVES |
0.0027 PAX |
0.3774 WAVES |
0.3749 WAVES |
0.3799 WAVES |
0.3755 WAVES |
| 2024-04-14 |
0.3878 WAVES |
5.1257 PAX |
0.3878 WAVES |
0.3665 WAVES |
0.4092 WAVES |
0.3854 WAVES |
| 2024-04-13 |
0.3933 WAVES |
1.7645 PAX |
0.3933 WAVES |
0.2997 WAVES |
0.4868 WAVES |
0.4868 WAVES |
| 2024-04-12 |
0.3230 WAVES |
2.2023 PAX |
0.3230 WAVES |
0.3161 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-11 |
0.3099 WAVES |
0.0026 PAX |
0.3099 WAVES |
0.3079 WAVES |
0.3119 WAVES |
0.3089 WAVES |
| 2024-04-10 |
0.3093 WAVES |
0.9747 PAX |
0.3093 WAVES |
0.3028 WAVES |
0.3158 WAVES |
0.3122 WAVES |
| 2024-04-09 |
0.3160 WAVES |
0.0000 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-08 |
0.3160 WAVES |
0.0000 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-07 |
0.3160 WAVES |
0.9468 PAX |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2024-04-06 |
0.3165 WAVES |
1.0764 PAX |
0.3165 WAVES |
0.3160 WAVES |
0.3170 WAVES |
0.3160 WAVES |
| 2024-04-05 |
0.3188 WAVES |
2.0087 PAX |
0.3188 WAVES |
0.3150 WAVES |
0.3226 WAVES |
0.3191 WAVES |
| 2024-04-04 |
0.3037 WAVES |
2.2174 PAX |
0.3037 WAVES |
0.2859 WAVES |
0.3215 WAVES |
0.3076 WAVES |
| 2024-04-03 |
0.2779 WAVES |
1.2278 PAX |
0.2779 WAVES |
0.2700 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2024-04-02 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-01 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-31 |
0.2600 WAVES |
0.0000 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-30 |
0.2545 WAVES |
1.0607 PAX |
0.2545 WAVES |
0.2491 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-03-29 |
0.2475 WAVES |
0.0004 PAX |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-03-28 |
0.2597 WAVES |
0.0000 PAX |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-03-27 |
0.2597 WAVES |
0.0000 PAX |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-03-26 |
0.2597 WAVES |
0.0000 PAX |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-03-25 |
0.2597 WAVES |
0.0000 PAX |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-03-24 |
0.2587 WAVES |
0.0008 PAX |
0.2587 WAVES |
0.2576 WAVES |
0.2597 WAVES |
0.2597 WAVES |
| 2024-03-23 |
0.2628 WAVES |
0.0000 PAX |
0.2628 WAVES |
0.2628 WAVES |
0.2628 WAVES |
0.2628 WAVES |
| 2024-03-22 |
0.2654 WAVES |
0.0015 PAX |
0.2654 WAVES |
0.2607 WAVES |
0.2701 WAVES |
0.2628 WAVES |
| 2024-03-21 |
0.3002 WAVES |
0.0005 PAX |
0.3002 WAVES |
0.2988 WAVES |
0.3016 WAVES |
0.2988 WAVES |
| 2024-03-20 |
0.2953 WAVES |
1.2191 PAX |
0.2953 WAVES |
0.2868 WAVES |
0.3037 WAVES |
0.2902 WAVES |
| 2024-03-19 |
0.2886 WAVES |
2.5374 PAX |
0.2886 WAVES |
0.2500 WAVES |
0.3272 WAVES |
0.2859 WAVES |
| 2024-03-18 |
0.2500 WAVES |
0.2078 PAX |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-03-17 |
0.2448 WAVES |
0.0083 PAX |
0.2448 WAVES |
0.2396 WAVES |
0.2500 WAVES |
0.2435 WAVES |
| 2024-03-16 |
0.2406 WAVES |
0.0109 PAX |
0.2406 WAVES |
0.2312 WAVES |
0.2500 WAVES |
0.2478 WAVES |
| 2024-03-15 |
0.2237 WAVES |
0.0066 PAX |
0.2237 WAVES |
0.2160 WAVES |
0.2315 WAVES |
0.2244 WAVES |
| 2024-03-14 |
0.2227 WAVES |
0.0017 PAX |
0.2227 WAVES |
0.2179 WAVES |
0.2275 WAVES |
0.2254 WAVES |
| 2024-03-13 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-12 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-11 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-10 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-09 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-08 |
0.2909 WAVES |
0.0000 PAX |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-03-07 |
0.2923 WAVES |
0.0008 PAX |
0.2923 WAVES |
0.2909 WAVES |
0.2937 WAVES |
0.2909 WAVES |
| 2024-03-06 |
0.3721 WAVES |
0.0000 PAX |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |