Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.0040 USD |
0.0040 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-24 |
1.0040 USD |
0.0050 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-23 |
0.9896 USD |
9.0926 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-22 |
1.0200 USD |
0.0048 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-21 |
1.0175 USD |
0.0050 PAX |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2024-08-20 |
1.0075 USD |
5.2843 PAX |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-19 |
1.0040 USD |
0.0051 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-18 |
1.0040 USD |
0.0048 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-17 |
1.0040 USD |
0.0048 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-16 |
0.9994 USD |
0.0049 PAX |
0.9994 USD |
0.9947 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-15 |
0.9896 USD |
0.0087 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
0.9751 USD |
| 2024-08-14 |
0.9920 USD |
0.0058 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2024-08-13 |
1.0040 USD |
0.0047 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-12 |
1.0040 USD |
0.0050 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-11 |
1.0040 USD |
0.0060 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-10 |
1.0040 USD |
0.0065 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-09 |
1.0040 USD |
1.1037 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-08 |
1.0040 USD |
0.0061 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-07 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-06 |
1.0040 USD |
0.0635 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-05 |
0.9805 USD |
1.0134 PAX |
0.9805 USD |
0.9570 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-04 |
0.9920 USD |
0.0066 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2024-08-03 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-08-01 |
1.0040 USD |
0.0067 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-31 |
1.0040 USD |
0.0068 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-30 |
1.0040 USD |
0.0066 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-29 |
1.0040 USD |
0.0072 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-28 |
1.0040 USD |
0.0064 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-27 |
1.0040 USD |
0.0069 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-26 |
1.0040 USD |
0.0065 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-25 |
1.0040 USD |
0.0071 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-24 |
1.0040 USD |
0.0063 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-07-23 |
1.0000 USD |
0.0123 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-22 |
1.0000 USD |
0.0072 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-21 |
1.0000 USD |
0.0067 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-20 |
0.9785 USD |
0.3109 PAX |
0.9785 USD |
0.9570 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-19 |
0.9925 USD |
1.1505 PAX |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2024-07-18 |
0.9831 USD |
0.0355 PAX |
0.9831 USD |
0.9663 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
1.0000 USD |
0.0097 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-16 |
1.0000 USD |
0.0288 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-15 |
1.0000 USD |
0.3558 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-14 |
1.0000 USD |
0.0227 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-13 |
1.0000 USD |
0.0070 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-12 |
1.0000 USD |
0.0152 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-11 |
0.9974 USD |
0.0095 PAX |
0.9974 USD |
0.9947 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-10 |
0.9785 USD |
0.1372 PAX |
0.9785 USD |
0.9570 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
0.0076 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.9872 USD |
0.0063 PAX |
0.9872 USD |
0.9744 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-07 |
0.9700 USD |
0.3517 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-07-06 |
0.9700 USD |
0.7660 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |