Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.1689 USD |
0.0078 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-13 |
1.1600 USD |
0.0054 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-12 |
1.1689 USD |
0.0205 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-11 |
1.1689 USD |
0.0098 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-10 |
1.1600 USD |
0.0052 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-09 |
1.1600 USD |
0.0052 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-08 |
1.1600 USD |
0.0051 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-07 |
1.1600 USD |
0.0047 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-06 |
1.1600 USD |
0.0054 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-05 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-04 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-03 |
1.1950 USD |
5.6511 PAX |
1.1950 USD |
1.1600 USD |
1.2300 USD |
1.1600 USD |
| 2024-10-02 |
1.2200 USD |
1.3873 PAX |
1.2200 USD |
1.2100 USD |
1.2300 USD |
1.2100 USD |
| 2024-10-01 |
1.2500 USD |
0.0000 PAX |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-30 |
1.2400 USD |
0.3720 PAX |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-29 |
1.2300 USD |
0.0729 PAX |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-09-28 |
1.2082 USD |
17.1147 PAX |
1.2082 USD |
1.1064 USD |
1.3100 USD |
1.2300 USD |
| 2024-09-27 |
1.1825 USD |
16.4830 PAX |
1.1825 USD |
1.0550 USD |
1.3100 USD |
1.2300 USD |
| 2024-09-26 |
1.0683 USD |
0.1967 PAX |
1.0683 USD |
1.0556 USD |
1.0810 USD |
1.0810 USD |
| 2024-09-25 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-24 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-23 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-22 |
1.0452 USD |
0.2578 PAX |
1.0452 USD |
1.0349 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-21 |
1.0404 USD |
0.1154 PAX |
1.0404 USD |
1.0302 USD |
1.0505 USD |
1.0449 USD |
| 2024-09-20 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-14 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-13 |
1.0251 USD |
3.8881 PAX |
1.0251 USD |
1.0200 USD |
1.0302 USD |
1.0300 USD |
| 2024-09-12 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-11 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-10 |
1.0200 USD |
0.0062 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-09 |
1.0175 USD |
0.8066 PAX |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2024-09-08 |
1.0126 USD |
1.2721 PAX |
1.0126 USD |
0.9951 USD |
1.0300 USD |
1.0150 USD |
| 2024-09-07 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2024-09-06 |
1.0399 USD |
0.0095 PAX |
1.0399 USD |
1.0349 USD |
1.0449 USD |
1.0449 USD |
| 2024-09-05 |
1.0452 USD |
0.8754 PAX |
1.0452 USD |
1.0349 USD |
1.0556 USD |
1.0350 USD |
| 2024-09-04 |
1.0574 USD |
4.9221 PAX |
1.0574 USD |
1.0349 USD |
1.0799 USD |
1.0349 USD |
| 2024-09-03 |
1.0349 USD |
0.0025 PAX |
1.0349 USD |
1.0349 USD |
1.0349 USD |
1.0349 USD |
| 2024-09-02 |
1.0400 USD |
4.0985 PAX |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-01 |
1.0325 USD |
8.3711 PAX |
1.0325 USD |
1.0150 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-31 |
1.0150 USD |
0.0063 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-30 |
1.0051 USD |
0.6193 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-29 |
1.0051 USD |
0.6199 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
0.9951 USD |
| 2024-08-28 |
1.0051 USD |
0.3578 PAX |
1.0051 USD |
0.9951 USD |
1.0150 USD |
0.9951 USD |
| 2024-08-27 |
1.0120 USD |
9.1239 PAX |
1.0120 USD |
1.0040 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0040 USD |
0.0066 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |