Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-07 |
0.9850 USD |
0.5620 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2026-02-05 |
1.0000 USD |
0.8197 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-04 |
1.0150 USD |
10.8806 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2026-02-02 |
1.0100 USD |
1.6683 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2026-01-31 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-29 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-28 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-27 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-25 |
1.0750 USD |
2.8383 PAX |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2026-01-24 |
1.0700 USD |
0.0000 PAX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-23 |
1.0700 USD |
0.5187 PAX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-01-21 |
1.0750 USD |
1.6868 PAX |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2026-01-20 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-19 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-18 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-16 |
1.0850 USD |
0.3589 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2026-01-15 |
1.0950 USD |
1.1123 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.1000 USD |
| 2026-01-14 |
1.0750 USD |
1.7592 PAX |
1.0750 USD |
1.0600 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-13 |
1.0550 USD |
2.3448 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2026-01-12 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-11 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-10 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-09 |
1.0500 USD |
0.3582 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-08 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-07 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2026-01-06 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-04 |
1.0400 USD |
0.2653 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-03 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2026-01-02 |
1.0327 USD |
1.0949 PAX |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0353 USD |
| 2026-01-01 |
1.0250 USD |
2.3570 PAX |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2025-12-30 |
1.0050 USD |
0.0013 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-12-29 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-28 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-26 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-12-25 |
1.0200 USD |
0.9658 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-12-24 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-23 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-12-22 |
1.0176 USD |
0.9926 PAX |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2025-12-21 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2025-12-20 |
1.0252 USD |
0.0000 PAX |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2025-12-19 |
1.0050 USD |
3.9183 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-12-18 |
1.0050 USD |
4.1509 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-12-16 |
1.0250 USD |
0.2064 PAX |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2025-12-15 |
1.0500 USD |
0.1045 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-12-13 |
1.0600 USD |
0.8535 PAX |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2025-12-12 |
1.0800 USD |
0.0024 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-10 |
1.0578 USD |
1.1894 PAX |
1.0578 USD |
1.0556 USD |
1.0600 USD |
1.0600 USD |
| 2025-12-09 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2025-12-07 |
1.0478 USD |
1.0841 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |