Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.0555 USD |
1.0061 PAX |
1.0555 USD |
1.0510 USD |
1.0600 USD |
1.0510 USD |
| 2025-01-17 |
1.0428 USD |
3.6710 PAX |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0556 USD |
| 2025-01-16 |
1.0190 USD |
3.6171 PAX |
1.0190 USD |
1.0080 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-15 |
0.9951 USD |
0.0100 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-01-14 |
0.9951 USD |
0.0000 PAX |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-01-13 |
1.0326 USD |
11.0304 PAX |
1.0326 USD |
0.9951 USD |
1.0700 USD |
0.9951 USD |
| 2025-01-12 |
1.0750 USD |
0.0000 PAX |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-01-11 |
1.0750 USD |
0.0000 PAX |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2025-01-10 |
1.0825 USD |
1.5748 PAX |
1.0825 USD |
1.0750 USD |
1.0900 USD |
1.0750 USD |
| 2025-01-09 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-08 |
1.0900 USD |
0.6663 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-07 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-06 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-01-05 |
1.0950 USD |
1.0231 PAX |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2025-01-04 |
1.0800 USD |
3.4396 PAX |
1.0800 USD |
1.0600 USD |
1.1000 USD |
1.1000 USD |
| 2025-01-03 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-02 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-01 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-31 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-30 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-28 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-27 |
1.0500 USD |
0.1677 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-26 |
1.0500 USD |
0.1677 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-25 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-24 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-23 |
1.0550 USD |
0.8682 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-22 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-21 |
1.0290 USD |
4.5511 PAX |
1.0290 USD |
1.0080 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-20 |
1.0160 USD |
2.9520 PAX |
1.0160 USD |
1.0020 USD |
1.0300 USD |
1.0020 USD |
| 2024-12-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-18 |
1.0300 USD |
22.7491 PAX |
1.0300 USD |
0.9900 USD |
1.0700 USD |
1.0300 USD |
| 2024-12-17 |
1.0553 USD |
2.6595 PAX |
1.0553 USD |
1.0500 USD |
1.0607 USD |
1.0607 USD |
| 2024-12-16 |
1.1026 USD |
80.2248 PAX |
1.1026 USD |
0.9951 USD |
1.2100 USD |
1.0607 USD |
| 2024-12-15 |
1.2161 USD |
0.0050 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-14 |
1.2161 USD |
0.0062 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-13 |
1.2161 USD |
0.0157 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-12 |
1.2161 USD |
0.0154 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-11 |
1.2161 USD |
0.0463 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-10 |
1.2161 USD |
0.0144 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-09 |
1.2161 USD |
0.0147 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-08 |
1.2161 USD |
0.0160 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-07 |
1.2300 USD |
0.0181 PAX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-12-06 |
1.2300 USD |
0.1006 PAX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-12-05 |
1.2191 USD |
0.1015 PAX |
1.2191 USD |
1.2100 USD |
1.2282 USD |
1.2282 USD |
| 2024-12-04 |
1.2111 USD |
1.0467 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2222 USD |
| 2024-12-03 |
1.2056 USD |
0.0166 PAX |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2000 USD |
| 2024-12-02 |
1.2111 USD |
0.0183 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2000 USD |
| 2024-12-01 |
1.2111 USD |
1.4553 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2000 USD |
| 2024-11-30 |
1.1960 USD |
0.0155 PAX |
1.1960 USD |
1.1900 USD |
1.2020 USD |
1.1900 USD |
| 2024-11-29 |
1.1860 USD |
1.9554 PAX |
1.1860 USD |
1.1700 USD |
1.2020 USD |
1.2020 USD |