Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9635 USD |
0.4885 PAX |
0.9635 USD |
0.9570 USD |
0.9700 USD |
0.9650 USD |
| 2024-04-23 |
0.9700 USD |
0.0024 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-22 |
0.9681 USD |
0.5083 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9663 USD |
| 2024-04-21 |
0.9700 USD |
1.0269 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-20 |
0.9700 USD |
0.0001 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-19 |
0.9700 USD |
0.3319 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-18 |
0.9700 USD |
0.1951 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-17 |
0.9681 USD |
0.3228 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-16 |
0.9681 USD |
0.8764 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-15 |
0.9681 USD |
0.9220 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-14 |
0.9681 USD |
2.2307 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-13 |
0.9567 USD |
1.7691 PAX |
0.9567 USD |
0.9435 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-12 |
0.9681 USD |
1.4441 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-11 |
0.9700 USD |
1.2835 PAX |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-10 |
0.9681 USD |
1.9361 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-09 |
0.9681 USD |
0.8938 PAX |
0.9681 USD |
0.9663 USD |
0.9700 USD |
0.9700 USD |
| 2024-04-08 |
0.9800 USD |
4.9318 PAX |
0.9800 USD |
0.9600 USD |
1.0000 USD |
0.9700 USD |
| 2024-04-07 |
1.0000 USD |
0.4563 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
0.9999 USD |
0.0029 PAX |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-05 |
0.9900 USD |
0.1047 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9947 USD |
| 2024-04-04 |
0.9717 USD |
0.3571 PAX |
0.9717 USD |
0.9435 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
0.9717 USD |
0.4037 PAX |
0.9717 USD |
0.9435 USD |
1.0000 USD |
0.9896 USD |
| 2024-04-02 |
0.9874 USD |
0.5117 PAX |
0.9874 USD |
0.9751 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-01 |
0.9801 USD |
0.5151 PAX |
0.9801 USD |
0.9751 USD |
0.9850 USD |
0.9751 USD |
| 2024-03-31 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-30 |
0.9974 USD |
1.0357 PAX |
0.9974 USD |
0.9947 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-29 |
0.9751 USD |
0.0000 PAX |
0.9751 USD |
0.9751 USD |
0.9751 USD |
0.9751 USD |
| 2024-03-28 |
0.9926 USD |
706.8622 PAX |
0.9926 USD |
0.9751 USD |
1.0100 USD |
0.9751 USD |
| 2024-03-27 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-26 |
0.9800 USD |
3.0653 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-25 |
0.9800 USD |
3.0653 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-24 |
0.9640 USD |
20.2299 PAX |
0.9640 USD |
0.9480 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-23 |
0.9480 USD |
0.0000 PAX |
0.9480 USD |
0.9480 USD |
0.9480 USD |
0.9480 USD |
| 2024-03-22 |
0.9525 USD |
0.0472 PAX |
0.9525 USD |
0.9480 USD |
0.9570 USD |
0.9480 USD |
| 2024-03-21 |
0.9635 USD |
0.0054 PAX |
0.9635 USD |
0.9570 USD |
0.9700 USD |
0.9700 USD |
| 2024-03-20 |
0.9590 USD |
1.2857 PAX |
0.9590 USD |
0.9480 USD |
0.9700 USD |
0.9700 USD |
| 2024-03-19 |
0.9350 USD |
5.2977 PAX |
0.9350 USD |
0.9000 USD |
0.9700 USD |
0.9570 USD |
| 2024-03-18 |
0.9628 USD |
0.2190 PAX |
0.9628 USD |
0.9480 USD |
0.9777 USD |
0.9480 USD |
| 2024-03-17 |
0.9372 USD |
1.1171 PAX |
0.9372 USD |
0.9000 USD |
0.9744 USD |
0.9693 USD |
| 2024-03-16 |
0.9628 USD |
0.8609 PAX |
0.9628 USD |
0.9480 USD |
0.9777 USD |
0.9480 USD |
| 2024-03-15 |
0.9777 USD |
0.0537 PAX |
0.9777 USD |
0.9777 USD |
0.9777 USD |
0.9777 USD |
| 2024-03-14 |
0.9777 USD |
0.0166 PAX |
0.9777 USD |
0.9777 USD |
0.9777 USD |
0.9777 USD |
| 2024-03-13 |
0.9725 USD |
0.0012 PAX |
0.9725 USD |
0.9700 USD |
0.9750 USD |
0.9700 USD |
| 2024-03-12 |
0.9750 USD |
0.0001 PAX |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-03-11 |
0.9800 USD |
19.6340 PAX |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9725 USD |
0.0013 PAX |
0.9725 USD |
0.9700 USD |
0.9750 USD |
0.9700 USD |
| 2024-03-09 |
0.9900 USD |
0.0114 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9850 USD |
4.0027 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9850 USD |
1.8012 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-06 |
0.9850 USD |
0.4276 PAX |
0.9850 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |