Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.0016 ETH 0.0000 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-20 0.0016 ETH 0.0000 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-19 0.0016 ETH 0.1058 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-18 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-17 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-16 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-15 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-14 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-13 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-12 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-10 0.0018 ETH 1.8371 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-09 0.0018 ETH 3.0293 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-08 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-07 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-06 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-05 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-04 0.0015 ETH 0.2894 PAX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-12-03 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-02 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-01 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-30 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-28 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-27 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-26 0.0017 ETH 76.0994 PAX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-11-25 0.0014 ETH 2.4874 PAX 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0011 ETH 18.6188 PAX 0.0011 ETH 0.0005 ETH 0.0017 ETH 0.0011 ETH
2020-11-23 0.0017 ETH 0.5588 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-22 0.0017 ETH 0.3499 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-21 0.0020 ETH 18.5875 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0020 ETH 0.0534 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-19 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-16 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-15 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-14 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-13 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-12 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-11 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.9778 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0023 ETH 3.8021 PAX 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-02 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...3536373839...4950