Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0069 ETH |
1.3808 PAX |
0.0069 ETH |
0.0041 ETH |
0.0096 ETH |
0.0041 ETH |
| 2019-05-23 |
0.0073 ETH |
0.7676 PAX |
0.0073 ETH |
0.0050 ETH |
0.0096 ETH |
0.0050 ETH |
| 2019-05-22 |
0.0052 ETH |
0.0000 PAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-21 |
0.0052 ETH |
8.3332 PAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-20 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-19 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-18 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-17 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-16 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-15 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-14 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-13 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-12 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-11 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-10 |
0.0129 ETH |
0.2578 PAX |
0.0129 ETH |
0.0074 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-09 |
0.0107 ETH |
0.0000 PAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-05-08 |
0.0132 ETH |
12.1427 PAX |
0.0132 ETH |
0.0107 ETH |
0.0157 ETH |
0.0107 ETH |
| 2019-05-07 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-06 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-05 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-04 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-03 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-02 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-01 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-30 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-29 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-28 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-27 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-26 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-25 |
0.0046 ETH |
0.1038 PAX |
0.0046 ETH |
0.0025 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-24 |
0.0179 ETH |
4.4606 PAX |
0.0179 ETH |
0.0142 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-23 |
0.0051 ETH |
0.0000 PAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-22 |
0.0051 ETH |
0.0000 PAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-21 |
0.0051 ETH |
0.0000 PAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-20 |
0.0051 ETH |
0.0000 PAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-19 |
0.0051 ETH |
0.0839 PAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-18 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-17 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-16 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-15 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-14 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-13 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-12 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-11 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-10 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-09 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-08 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-07 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-06 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-04-05 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |