Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-29 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-28 |
0.0047 ETH |
0.0300 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-27 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-26 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-25 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-24 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-22 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-21 |
0.0046 ETH |
0.1941 PAX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-20 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-07-19 |
0.0041 ETH |
0.0744 PAX |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-07-18 |
0.0048 ETH |
0.0000 PAX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-17 |
0.0047 ETH |
0.0851 PAX |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-16 |
0.0042 ETH |
0.0000 PAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-15 |
0.0040 ETH |
1.1642 PAX |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-14 |
0.0039 ETH |
0.1211 PAX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-13 |
0.0035 ETH |
0.0000 PAX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-12 |
0.0035 ETH |
1.0856 PAX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-11 |
0.0034 ETH |
0.0771 PAX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-10 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-09 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-08 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-07 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-06 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-05 |
0.0032 ETH |
0.5252 PAX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-04 |
0.0036 ETH |
0.7938 PAX |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-03 |
0.0028 ETH |
0.0000 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-02 |
0.0028 ETH |
2.3730 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-01 |
0.0028 ETH |
0.0749 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-30 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-29 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-28 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-27 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-26 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-25 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-24 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-23 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-22 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-21 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-20 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-19 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-18 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-17 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-16 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-15 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-14 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-13 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-12 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-11 |
0.0050 ETH |
1.4182 PAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |