Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-09 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-08 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-07 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0006 ETH 12.6097 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-04 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-03 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-02 0.0007 ETH 0.2435 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-01 0.0008 ETH 0.0000 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-31 0.0007 ETH 0.4191 PAX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-30 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-29 0.0007 ETH 0.8301 PAX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-01-28 0.0007 ETH 1.0135 PAX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-27 0.0007 ETH 0.1405 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-26 0.0007 ETH 0.1366 PAX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-01-25 0.0008 ETH 0.0000 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-24 0.0008 ETH 0.1330 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-23 0.0009 ETH 0.0000 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-22 0.0009 ETH 0.5068 PAX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-01-21 0.0008 ETH 1.7858 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-20 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-19 0.0007 ETH 0.1420 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-18 0.0008 ETH 0.0000 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-17 0.0008 ETH 0.2769 PAX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-16 0.0009 ETH 0.2797 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0005 ETH 0.0000 PAX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-14 0.0005 ETH 0.0000 PAX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-13 0.0007 ETH 10.1536 PAX 0.0007 ETH 0.0005 ETH 0.0009 ETH 0.0005 ETH
2021-01-12 0.0011 ETH 0.0000 PAX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-11 0.0011 ETH 0.2324 PAX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-10 0.0009 ETH 0.0000 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-09 0.0009 ETH 0.0000 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-08 0.0009 ETH 0.0000 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-07 0.0009 ETH 0.0000 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-06 0.0009 ETH 0.1162 PAX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-05 0.0010 ETH 0.0000 PAX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-04 0.0014 ETH 1.1529 PAX 0.0014 ETH 0.0010 ETH 0.0018 ETH 0.0010 ETH
2021-01-03 0.0011 ETH 0.0942 PAX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-02 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-01 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-31 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-30 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-29 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-28 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-27 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-26 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-25 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-24 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-23 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-22 0.0016 ETH 0.7518 PAX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
12...3435363738...4950