Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3334353637...4950
Date Price Volume Open Low High Close
2021-03-31 0.0005 ETH 2.9916 PAX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-30 0.0006 ETH 2.6171 PAX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-29 0.0006 ETH 14.7554 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-28 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-27 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-26 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-25 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-24 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-23 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-22 0.0006 ETH 2.6131 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-21 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-20 0.0006 ETH 11.2431 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-19 0.0006 ETH 5.3598 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-18 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-17 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-16 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-13 0.0006 ETH 0.7188 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-12 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-09 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-08 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-06 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-05 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-04 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-03 0.0006 ETH 1.1185 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-02 0.0006 ETH 3.6775 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-01 0.0007 ETH 1.6375 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-28 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-27 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-26 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-25 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-24 0.0006 ETH 9.6999 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-23 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-22 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-21 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-20 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-19 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-18 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-17 0.0006 ETH 0.0000 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-16 0.0006 ETH 0.6615 PAX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-15 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-14 0.0007 ETH 0.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-13 0.0007 ETH 1.0000 PAX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-12 0.0010 ETH 0.0000 PAX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-11 0.0008 ETH 7.1858 PAX 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0010 ETH
2021-02-10 0.0010 ETH 0.5591 PAX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...3334353637...4950