Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...33343536373839
Date Price Volume Open Low High Close
2019-09-18 0.0048 ETH 0.2517 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-17 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-16 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-15 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-14 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-13 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-12 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-11 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-10 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-09 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-08 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-07 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-06 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-05 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-04 0.0068 ETH 4.1385 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-03 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-02 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-01 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-31 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-30 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-29 0.0055 ETH 0.0366 PAX 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2019-08-28 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-27 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-26 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-25 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-24 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-23 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-22 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-21 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-20 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-19 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-18 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-17 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-16 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-15 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-14 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-13 0.0049 ETH 0.0500 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-12 0.0049 ETH 0.0411 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-11 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-10 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-09 0.0047 ETH 0.0214 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-08 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-07 0.0047 ETH 0.0648 PAX 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2019-08-06 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-05 0.0045 ETH 0.0320 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-04 0.0047 ETH 0.1934 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-03 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-02 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-08-01 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-31 0.0047 ETH 0.0000 PAX 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
12...33343536373839