Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
389.3187 DOGE |
0.0000 PAX |
389.3187 DOGE |
389.3187 DOGE |
389.3187 DOGE |
389.3187 DOGE |
| 2019-09-06 |
389.3187 DOGE |
0.0000 PAX |
389.3187 DOGE |
389.3187 DOGE |
389.3187 DOGE |
389.3187 DOGE |
| 2019-09-05 |
427.9526 DOGE |
15.3467 PAX |
427.9526 DOGE |
383.3187 DOGE |
472.5864 DOGE |
389.3187 DOGE |
| 2019-09-04 |
467.0839 DOGE |
0.0000 PAX |
467.0839 DOGE |
467.0839 DOGE |
467.0839 DOGE |
467.0839 DOGE |
| 2019-09-03 |
467.0839 DOGE |
0.0000 PAX |
467.0839 DOGE |
467.0839 DOGE |
467.0839 DOGE |
467.0839 DOGE |
| 2019-09-02 |
427.6696 DOGE |
1.8553 PAX |
427.6696 DOGE |
427.6696 DOGE |
427.6696 DOGE |
427.6696 DOGE |
| 2019-09-01 |
426.1539 DOGE |
0.1701 PAX |
426.1539 DOGE |
424.6383 DOGE |
427.6696 DOGE |
427.6696 DOGE |
| 2019-08-31 |
371.6664 DOGE |
0.3604 PAX |
371.6664 DOGE |
354.1706 DOGE |
389.1621 DOGE |
354.1706 DOGE |
| 2019-08-30 |
432.8573 DOGE |
0.0758 PAX |
432.8573 DOGE |
432.8573 DOGE |
432.8573 DOGE |
432.8573 DOGE |
| 2019-08-29 |
388.5734 DOGE |
0.0011 PAX |
388.5734 DOGE |
386.5839 DOGE |
390.5629 DOGE |
386.6637 DOGE |
| 2019-08-28 |
363.9501 DOGE |
0.0000 PAX |
363.9501 DOGE |
363.9501 DOGE |
363.9501 DOGE |
363.9501 DOGE |
| 2019-08-27 |
362.4256 DOGE |
6.9102 PAX |
362.4256 DOGE |
360.9010 DOGE |
363.9501 DOGE |
363.9501 DOGE |
| 2019-08-26 |
361.2788 DOGE |
0.0000 PAX |
361.2788 DOGE |
361.2788 DOGE |
361.2788 DOGE |
361.2788 DOGE |
| 2019-08-25 |
363.0074 DOGE |
0.0431 PAX |
363.0074 DOGE |
361.2788 DOGE |
364.7361 DOGE |
361.2788 DOGE |
| 2019-08-24 |
393.1956 DOGE |
0.5238 PAX |
393.1956 DOGE |
388.5479 DOGE |
397.8433 DOGE |
397.8433 DOGE |
| 2019-08-23 |
371.9426 DOGE |
13.8400 PAX |
371.9426 DOGE |
354.7107 DOGE |
389.1746 DOGE |
389.1746 DOGE |
| 2019-08-22 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-21 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-20 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-19 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-18 |
380.4902 DOGE |
0.0345 PAX |
380.4902 DOGE |
363.8905 DOGE |
397.0899 DOGE |
363.8905 DOGE |
| 2019-08-17 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-16 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-15 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-14 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-13 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-12 |
368.9943 DOGE |
0.1376 PAX |
368.9943 DOGE |
356.4375 DOGE |
381.5510 DOGE |
369.2411 DOGE |
| 2019-08-11 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-10 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-09 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-08 |
418.9404 DOGE |
1.0967 PAX |
418.9404 DOGE |
335.7388 DOGE |
502.1419 DOGE |
335.7388 DOGE |
| 2019-08-07 |
423.0028 DOGE |
0.4838 PAX |
423.0028 DOGE |
343.8638 DOGE |
502.1419 DOGE |
502.1419 DOGE |
| 2019-08-06 |
344.2639 DOGE |
0.0000 PAX |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
| 2019-08-05 |
344.2639 DOGE |
0.0320 PAX |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
| 2019-08-04 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-03 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-02 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-01 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-31 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-30 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-29 |
343.7577 DOGE |
0.0248 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-28 |
343.7577 DOGE |
0.0300 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-27 |
343.4562 DOGE |
0.0122 PAX |
343.4562 DOGE |
343.1547 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-26 |
331.8092 DOGE |
0.0000 PAX |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
| 2019-07-25 |
331.8092 DOGE |
0.0000 PAX |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
| 2019-07-24 |
335.7782 DOGE |
0.0331 PAX |
335.7782 DOGE |
331.8092 DOGE |
339.7472 DOGE |
331.8092 DOGE |
| 2019-07-23 |
361.8656 DOGE |
0.0000 PAX |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-22 |
361.8656 DOGE |
0.0000 PAX |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-21 |
352.7011 DOGE |
0.3397 PAX |
352.7011 DOGE |
343.5367 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-20 |
329.0502 DOGE |
0.0000 PAX |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |