Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
5.4597 DOGE |
0.0175 PAX |
5.4597 DOGE |
5.2355 DOGE |
5.6839 DOGE |
5.5138 DOGE |
| 2024-03-13 |
5.7797 DOGE |
0.0003 PAX |
5.7797 DOGE |
5.7797 DOGE |
5.7797 DOGE |
5.7797 DOGE |
| 2024-03-12 |
5.6031 DOGE |
0.0005 PAX |
5.6031 DOGE |
5.6031 DOGE |
5.6031 DOGE |
5.6031 DOGE |
| 2024-03-11 |
5.6887 DOGE |
0.0053 PAX |
5.6887 DOGE |
5.6475 DOGE |
5.7299 DOGE |
5.6475 DOGE |
| 2024-03-10 |
6.0819 DOGE |
0.0030 PAX |
6.0819 DOGE |
6.0819 DOGE |
6.0819 DOGE |
6.0819 DOGE |
| 2024-03-09 |
5.5826 DOGE |
0.0114 PAX |
5.5826 DOGE |
5.5826 DOGE |
5.5826 DOGE |
5.5826 DOGE |
| 2024-03-08 |
5.9376 DOGE |
0.0000 PAX |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |
| 2024-03-07 |
5.9376 DOGE |
0.0000 PAX |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |
| 2024-03-06 |
6.1866 DOGE |
0.1511 PAX |
6.1866 DOGE |
5.5920 DOGE |
6.7812 DOGE |
5.9376 DOGE |
| 2024-03-05 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-03-04 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-03-03 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-03-02 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-03-01 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-02-29 |
12.9076 DOGE |
0.0000 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-02-28 |
12.9076 DOGE |
2.0495 PAX |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
12.9076 DOGE |
| 2024-02-27 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-26 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-25 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-24 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-23 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-22 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-21 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-20 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-19 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-18 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-17 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-16 |
12.9077 DOGE |
0.0000 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-15 |
12.9077 DOGE |
0.0054 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-14 |
12.9077 DOGE |
0.0072 PAX |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
12.9077 DOGE |
| 2024-02-13 |
12.9079 DOGE |
0.3066 PAX |
12.9079 DOGE |
12.9076 DOGE |
12.9083 DOGE |
12.9076 DOGE |
| 2024-02-12 |
12.9707 DOGE |
0.1711 PAX |
12.9707 DOGE |
12.9083 DOGE |
13.0332 DOGE |
12.9083 DOGE |
| 2024-02-11 |
12.9122 DOGE |
0.0002 PAX |
12.9122 DOGE |
12.9076 DOGE |
12.9167 DOGE |
12.9167 DOGE |
| 2024-02-10 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-09 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-08 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-07 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-06 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-05 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-04 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-03 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-02 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-02-01 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-31 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-30 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-29 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-28 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-27 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-26 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
| 2024-01-25 |
13.0250 DOGE |
0.0000 PAX |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |
13.0250 DOGE |