Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-20 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-19 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-18 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-17 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-16 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-15 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-14 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-13 |
7.0231 DOGE |
0.0002 PAX |
7.0231 DOGE |
7.0029 DOGE |
7.0432 DOGE |
7.0029 DOGE |
| 2024-05-12 |
6.8339 DOGE |
0.0004 PAX |
6.8339 DOGE |
6.8199 DOGE |
6.8479 DOGE |
6.8199 DOGE |
| 2024-05-11 |
6.6508 DOGE |
0.0002 PAX |
6.6508 DOGE |
6.6457 DOGE |
6.6559 DOGE |
6.6457 DOGE |
| 2024-05-10 |
6.6680 DOGE |
0.0001 PAX |
6.6680 DOGE |
6.6680 DOGE |
6.6680 DOGE |
6.6680 DOGE |
| 2024-05-09 |
6.7308 DOGE |
0.0004 PAX |
6.7308 DOGE |
6.7019 DOGE |
6.7597 DOGE |
6.7597 DOGE |
| 2024-05-08 |
6.3831 DOGE |
0.0040 PAX |
6.3831 DOGE |
6.1960 DOGE |
6.5703 DOGE |
6.5703 DOGE |
| 2024-05-07 |
6.1978 DOGE |
0.0032 PAX |
6.1978 DOGE |
6.0677 DOGE |
6.3279 DOGE |
6.2476 DOGE |
| 2024-05-06 |
5.8461 DOGE |
0.0002 PAX |
5.8461 DOGE |
5.8180 DOGE |
5.8742 DOGE |
5.8180 DOGE |
| 2024-05-05 |
6.0918 DOGE |
0.0008 PAX |
6.0918 DOGE |
6.0128 DOGE |
6.1708 DOGE |
6.0128 DOGE |
| 2024-05-04 |
6.2486 DOGE |
0.0013 PAX |
6.2486 DOGE |
5.9417 DOGE |
6.5555 DOGE |
5.9417 DOGE |
| 2024-05-03 |
7.0892 DOGE |
0.0030 PAX |
7.0892 DOGE |
6.8734 DOGE |
7.3050 DOGE |
6.8734 DOGE |
| 2024-05-02 |
7.5554 DOGE |
0.0118 PAX |
7.5554 DOGE |
7.1658 DOGE |
7.9450 DOGE |
7.1658 DOGE |
| 2024-05-01 |
7.3380 DOGE |
0.0152 PAX |
7.3380 DOGE |
6.9059 DOGE |
7.7702 DOGE |
7.5306 DOGE |
| 2024-04-30 |
6.9629 DOGE |
0.0155 PAX |
6.9629 DOGE |
6.5823 DOGE |
7.3435 DOGE |
6.9154 DOGE |
| 2024-04-29 |
6.6390 DOGE |
0.0315 PAX |
6.6390 DOGE |
6.4400 DOGE |
6.8380 DOGE |
6.6654 DOGE |
| 2024-04-28 |
6.4594 DOGE |
0.0478 PAX |
6.4594 DOGE |
6.3300 DOGE |
6.5888 DOGE |
6.3386 DOGE |
| 2024-04-27 |
6.4126 DOGE |
0.0325 PAX |
6.4126 DOGE |
6.1471 DOGE |
6.6782 DOGE |
6.5136 DOGE |
| 2024-04-26 |
6.2865 DOGE |
0.0851 PAX |
6.2865 DOGE |
6.0918 DOGE |
6.4812 DOGE |
6.4210 DOGE |
| 2024-04-25 |
6.2632 DOGE |
0.1914 PAX |
6.2632 DOGE |
6.0402 DOGE |
6.4862 DOGE |
6.2047 DOGE |
| 2024-04-24 |
6.0569 DOGE |
0.1135 PAX |
6.0569 DOGE |
5.8117 DOGE |
6.3021 DOGE |
6.1645 DOGE |
| 2024-04-23 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-22 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-21 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-20 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-19 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-18 |
6.4641 DOGE |
0.1840 PAX |
6.4641 DOGE |
6.2057 DOGE |
6.7225 DOGE |
6.3142 DOGE |
| 2024-04-17 |
6.2856 DOGE |
0.2942 PAX |
6.2856 DOGE |
5.9629 DOGE |
6.6084 DOGE |
6.3895 DOGE |
| 2024-04-16 |
6.0554 DOGE |
0.4703 PAX |
6.0554 DOGE |
5.7502 DOGE |
6.3605 DOGE |
6.1055 DOGE |
| 2024-04-15 |
6.0197 DOGE |
0.6675 PAX |
6.0197 DOGE |
5.6790 DOGE |
6.3605 DOGE |
5.9070 DOGE |
| 2024-04-14 |
6.1735 DOGE |
0.8542 PAX |
6.1735 DOGE |
5.8470 DOGE |
6.5001 DOGE |
5.8470 DOGE |
| 2024-04-13 |
6.0939 DOGE |
1.3359 PAX |
6.0939 DOGE |
5.3529 DOGE |
6.8348 DOGE |
6.5500 DOGE |
| 2024-04-12 |
5.2552 DOGE |
0.5796 PAX |
5.2552 DOGE |
4.8249 DOGE |
5.6855 DOGE |
5.5410 DOGE |
| 2024-04-11 |
4.8932 DOGE |
1.2726 PAX |
4.8932 DOGE |
4.7588 DOGE |
5.0276 DOGE |
4.9030 DOGE |
| 2024-04-10 |
5.0413 DOGE |
0.9780 PAX |
5.0413 DOGE |
4.8229 DOGE |
5.2598 DOGE |
4.8229 DOGE |
| 2024-04-09 |
4.9682 DOGE |
0.1185 PAX |
4.9682 DOGE |
4.8334 DOGE |
5.1030 DOGE |
5.0542 DOGE |
| 2024-04-08 |
4.7808 DOGE |
0.6009 PAX |
4.7808 DOGE |
4.6566 DOGE |
4.9049 DOGE |
4.7154 DOGE |
| 2024-04-07 |
5.2763 DOGE |
0.0010 PAX |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
| 2024-04-06 |
5.6092 DOGE |
0.0000 PAX |
5.6092 DOGE |
5.6092 DOGE |
5.6092 DOGE |
5.6092 DOGE |
| 2024-04-05 |
5.5387 DOGE |
0.1042 PAX |
5.5387 DOGE |
5.4681 DOGE |
5.6092 DOGE |
5.6092 DOGE |
| 2024-04-04 |
5.3953 DOGE |
0.9175 PAX |
5.3953 DOGE |
5.1682 DOGE |
5.6225 DOGE |
5.2188 DOGE |
| 2024-04-03 |
5.1986 DOGE |
0.9596 PAX |
5.1986 DOGE |
5.0293 DOGE |
5.3679 DOGE |
5.3578 DOGE |
| 2024-04-02 |
5.1524 DOGE |
0.0062 PAX |
5.1524 DOGE |
5.0861 DOGE |
5.2186 DOGE |
5.2186 DOGE |