Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-12-02 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-12-01 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-30 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-29 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-28 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-27 |
306.1413 DOGE |
0.0000 PAX |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-26 |
281.2025 DOGE |
7.5744 PAX |
281.2025 DOGE |
256.2638 DOGE |
306.1413 DOGE |
306.1413 DOGE |
| 2020-11-25 |
228.9702 DOGE |
0.0497 PAX |
228.9702 DOGE |
228.9702 DOGE |
228.9702 DOGE |
228.9702 DOGE |
| 2020-11-24 |
186.3258 DOGE |
8.3395 PAX |
186.3258 DOGE |
81.9074 DOGE |
290.7442 DOGE |
228.9702 DOGE |
| 2020-11-23 |
320.1730 DOGE |
0.0000 PAX |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
| 2020-11-22 |
320.1730 DOGE |
0.0000 PAX |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
| 2020-11-21 |
320.1730 DOGE |
0.0727 PAX |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
320.1730 DOGE |
| 2020-11-20 |
337.0326 DOGE |
0.1503 PAX |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |
| 2020-11-19 |
337.0326 DOGE |
0.0005 PAX |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |
| 2020-11-18 |
353.0057 DOGE |
0.0000 PAX |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
| 2020-11-17 |
353.0057 DOGE |
0.0000 PAX |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
| 2020-11-16 |
353.0057 DOGE |
0.0476 PAX |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
353.0057 DOGE |
| 2020-11-15 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-14 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-13 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-12 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-11 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-10 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-09 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-08 |
398.3923 DOGE |
0.0000 PAX |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-07 |
383.8965 DOGE |
0.8877 PAX |
383.8965 DOGE |
369.4007 DOGE |
398.3923 DOGE |
398.3923 DOGE |
| 2020-11-06 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-11-05 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-11-04 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-11-03 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-11-02 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-11-01 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-31 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-30 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-29 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-28 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-27 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-26 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-25 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-24 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-23 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-22 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-21 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-20 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-19 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-18 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-17 |
394.8170 DOGE |
0.0000 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-16 |
394.8170 DOGE |
0.1585 PAX |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
394.8170 DOGE |
| 2020-10-15 |
337.0326 DOGE |
0.0000 PAX |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |
337.0326 DOGE |