Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Dogecoin (DOGE)

Identifier on Yobit: pax_doge
12...2122232425...5051
Date Price Volume Open Low High Close
2022-12-23 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-22 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-21 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-20 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-19 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-18 12.2854 DOGE 0.0000 PAX 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE 12.2854 DOGE
2022-12-17 12.3619 DOGE 0.0007 PAX 12.3619 DOGE 12.2854 DOGE 12.4385 DOGE 12.2854 DOGE
2022-12-16 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-15 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-14 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-13 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-12 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-11 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-10 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-09 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-08 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-07 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-06 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-05 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-04 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-03 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-02 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-12-01 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-30 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-29 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-28 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-27 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-26 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-25 12.2389 DOGE 0.0000 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-24 12.2389 DOGE 0.3269 PAX 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE 12.2389 DOGE
2022-11-23 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-22 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-21 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-20 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-19 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-18 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-17 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-16 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-15 12.0237 DOGE 0.0000 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-14 12.0237 DOGE 0.0001 PAX 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE 12.0237 DOGE
2022-11-13 12.0280 DOGE 0.0000 PAX 12.0280 DOGE 12.0280 DOGE 12.0280 DOGE 12.0280 DOGE
2022-11-12 11.8261 DOGE 0.0102 PAX 11.8261 DOGE 11.6242 DOGE 12.0280 DOGE 12.0280 DOGE
2022-11-11 11.2919 DOGE 0.3379 PAX 11.2919 DOGE 10.3482 DOGE 12.2355 DOGE 11.6242 DOGE
2022-11-10 11.7257 DOGE 0.0357 PAX 11.7257 DOGE 10.3482 DOGE 13.1032 DOGE 10.3482 DOGE
2022-11-09 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
2022-11-08 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
2022-11-07 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
2022-11-06 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
2022-11-05 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
2022-11-04 7.7354 DOGE 0.0000 PAX 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE 7.7354 DOGE
12...2122232425...5051