Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0544 RUB |
0.0000 |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
0.0544 RUB |
| 2020-11-24 |
0.0541 RUB |
35.1198 |
0.0541 RUB |
0.0538 RUB |
0.0544 RUB |
0.0544 RUB |
| 2020-11-23 |
0.0533 RUB |
6,485.9127 |
0.0533 RUB |
0.0528 RUB |
0.0538 RUB |
0.0538 RUB |
| 2020-11-22 |
0.0528 RUB |
0.0000 |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-21 |
0.0528 RUB |
0.0000 |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-20 |
0.0505 RUB |
211.2720 |
0.0505 RUB |
0.0483 RUB |
0.0528 RUB |
0.0528 RUB |
| 2020-11-19 |
0.0466 RUB |
154.3867 |
0.0466 RUB |
0.0450 RUB |
0.0483 RUB |
0.0483 RUB |
| 2020-11-18 |
0.0426 RUB |
14.0299 |
0.0426 RUB |
0.0424 RUB |
0.0428 RUB |
0.0424 RUB |
| 2020-11-17 |
0.0525 RUB |
1,506.5776 |
0.0525 RUB |
0.0424 RUB |
0.0625 RUB |
0.0450 RUB |
| 2020-11-16 |
0.0414 RUB |
87.9956 |
0.0414 RUB |
0.0407 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-11-15 |
0.0384 RUB |
7.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2020-11-14 |
0.0390 RUB |
88.8857 |
0.0390 RUB |
0.0376 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-11-13 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-12 |
0.0399 RUB |
44.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-11 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-10 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-09 |
0.0399 RUB |
66.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-08 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-07 |
0.0399 RUB |
2,578.2803 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-06 |
0.0397 RUB |
1,893.1799 |
0.0397 RUB |
0.0395 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-11-05 |
0.0373 RUB |
60.3407 |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-11-04 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-03 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-02 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-11-01 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-31 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-30 |
0.0376 RUB |
15.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-10-29 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-28 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-27 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-26 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-25 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-24 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-23 |
0.0399 RUB |
154.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-22 |
0.0388 RUB |
314.1543 |
0.0388 RUB |
0.0376 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-21 |
0.0399 RUB |
47.0348 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-10-20 |
0.0406 RUB |
300.2500 |
0.0406 RUB |
0.0380 RUB |
0.0433 RUB |
0.0380 RUB |
| 2020-10-19 |
0.0485 RUB |
2,507.0578 |
0.0485 RUB |
0.0399 RUB |
0.0572 RUB |
0.0433 RUB |
| 2020-10-18 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-17 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-16 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-15 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-14 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-13 |
0.0396 RUB |
0.0000 |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-12 |
0.0390 RUB |
270.7383 |
0.0390 RUB |
0.0383 RUB |
0.0396 RUB |
0.0396 RUB |
| 2020-10-11 |
0.0362 RUB |
0.0000 |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2020-10-10 |
0.0373 RUB |
2,200.5733 |
0.0373 RUB |
0.0362 RUB |
0.0384 RUB |
0.0362 RUB |
| 2020-10-09 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-08 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2020-10-07 |
0.0383 RUB |
0.0000 |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |