Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-03 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-02 |
0.0408 RUB |
12.9803 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2023-07-01 |
0.0410 RUB |
14.4477 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-06-30 |
0.0412 RUB |
153.4070 |
0.0412 RUB |
0.0408 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-06-29 |
0.0408 RUB |
153.6577 |
0.0408 RUB |
0.0404 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-06-28 |
0.0418 RUB |
140.1842 |
0.0418 RUB |
0.0412 RUB |
0.0425 RUB |
0.0412 RUB |
| 2023-06-27 |
0.0420 RUB |
278.0092 |
0.0420 RUB |
0.0412 RUB |
0.0429 RUB |
0.0425 RUB |
| 2023-06-26 |
0.0409 RUB |
122.4883 |
0.0409 RUB |
0.0405 RUB |
0.0412 RUB |
0.0405 RUB |
| 2023-06-25 |
0.0416 RUB |
366.2722 |
0.0416 RUB |
0.0405 RUB |
0.0426 RUB |
0.0405 RUB |
| 2023-06-24 |
0.0377 RUB |
215.8978 |
0.0377 RUB |
0.0342 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-06-23 |
0.0342 RUB |
6.1308 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-22 |
0.0334 RUB |
18.8565 |
0.0334 RUB |
0.0329 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-06-21 |
0.0327 RUB |
12.8121 |
0.0327 RUB |
0.0326 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-06-20 |
0.0319 RUB |
13.5689 |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-06-19 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-18 |
0.0316 RUB |
0.0000 |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-17 |
0.0314 RUB |
12.8832 |
0.0314 RUB |
0.0313 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-06-16 |
0.0313 RUB |
104.3381 |
0.0313 RUB |
0.0306 RUB |
0.0319 RUB |
0.0306 RUB |
| 2023-06-15 |
0.0326 RUB |
12.9293 |
0.0326 RUB |
0.0322 RUB |
0.0329 RUB |
0.0322 RUB |
| 2023-06-14 |
0.0331 RUB |
127.9476 |
0.0331 RUB |
0.0307 RUB |
0.0356 RUB |
0.0329 RUB |
| 2023-06-13 |
0.0277 RUB |
317.0598 |
0.0277 RUB |
0.0247 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-06-12 |
0.0303 RUB |
39.5373 |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2023-06-11 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-10 |
0.0321 RUB |
78.5281 |
0.0321 RUB |
0.0301 RUB |
0.0342 RUB |
0.0301 RUB |
| 2023-06-09 |
0.0342 RUB |
0.0000 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-06-08 |
0.0346 RUB |
11.6156 |
0.0346 RUB |
0.0342 RUB |
0.0349 RUB |
0.0342 RUB |
| 2023-06-07 |
0.0347 RUB |
5.7815 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |
| 2023-06-06 |
0.0353 RUB |
11.5183 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0349 RUB |
| 2023-06-05 |
0.0356 RUB |
17.0440 |
0.0356 RUB |
0.0353 RUB |
0.0360 RUB |
0.0353 RUB |
| 2023-06-04 |
0.0363 RUB |
2.9045 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-03 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-02 |
0.0363 RUB |
1.0955 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2023-06-01 |
0.0365 RUB |
5.9481 |
0.0365 RUB |
0.0363 RUB |
0.0367 RUB |
0.0363 RUB |
| 2023-05-31 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-30 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-29 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-28 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-27 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-05-26 |
0.0373 RUB |
17.2562 |
0.0373 RUB |
0.0367 RUB |
0.0378 RUB |
0.0367 RUB |
| 2023-05-25 |
0.0386 RUB |
24.0689 |
0.0386 RUB |
0.0378 RUB |
0.0394 RUB |
0.0378 RUB |
| 2023-05-24 |
0.0392 RUB |
31.3442 |
0.0392 RUB |
0.0382 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-05-23 |
0.0360 RUB |
62.6725 |
0.0360 RUB |
0.0342 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-05-22 |
0.0335 RUB |
0.0000 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-05-21 |
0.0357 RUB |
263.3696 |
0.0357 RUB |
0.0335 RUB |
0.0378 RUB |
0.0335 RUB |
| 2023-05-20 |
0.0333 RUB |
137.9808 |
0.0333 RUB |
0.0313 RUB |
0.0353 RUB |
0.0335 RUB |
| 2023-05-19 |
0.0331 RUB |
81.4150 |
0.0331 RUB |
0.0329 RUB |
0.0334 RUB |
0.0334 RUB |
| 2023-05-18 |
0.0329 RUB |
0.0000 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-17 |
0.0329 RUB |
5.7672 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-05-16 |
0.0322 RUB |
0.0000 |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |