Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0033 RUB |
1,079.8589 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-20 |
0.0034 RUB |
6,538.7265 |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0032 RUB |
| 2024-12-19 |
0.0037 RUB |
4,192.5055 |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0036 RUB |
| 2024-12-18 |
0.0039 RUB |
1,435.9041 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-12-17 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-16 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-15 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-14 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-13 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-12 |
0.0041 RUB |
462.1258 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-11 |
0.0040 RUB |
43,250.9539 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-10 |
0.0040 RUB |
42,551.7311 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2024-12-09 |
0.0043 RUB |
1,464.6861 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-12-08 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-12-07 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-12-06 |
0.0045 RUB |
1,176.2766 |
0.0045 RUB |
0.0043 RUB |
0.0046 RUB |
0.0043 RUB |
| 2024-12-05 |
0.0045 RUB |
1,176.2766 |
0.0045 RUB |
0.0043 RUB |
0.0046 RUB |
0.0043 RUB |
| 2024-12-04 |
0.0044 RUB |
823.1078 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-03 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-12-02 |
0.0046 RUB |
2,764.4555 |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-12-01 |
0.0043 RUB |
3,740.4245 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-11-30 |
0.0045 RUB |
1,615.6997 |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-29 |
0.0041 RUB |
6,211.2332 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-11-28 |
0.0043 RUB |
1,226.3886 |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-11-27 |
0.0040 RUB |
32,862.4941 |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0038 RUB |
| 2024-11-26 |
0.0042 RUB |
6,961.5132 |
0.0042 RUB |
0.0040 RUB |
0.0043 RUB |
0.0040 RUB |
| 2024-11-25 |
0.0043 RUB |
1,433.6294 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-11-24 |
0.0044 RUB |
53.4986 |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-23 |
0.0043 RUB |
13,434.8323 |
0.0043 RUB |
0.0040 RUB |
0.0046 RUB |
0.0045 RUB |
| 2024-11-22 |
0.0040 RUB |
35,750.5015 |
0.0040 RUB |
0.0033 RUB |
0.0047 RUB |
0.0040 RUB |
| 2024-11-21 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-20 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-19 |
0.0039 RUB |
1,163.4867 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-18 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-17 |
0.0039 RUB |
1,051.4427 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-16 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-15 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-14 |
0.0039 RUB |
1,077.2984 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-11-13 |
0.0032 RUB |
21,199.1199 |
0.0032 RUB |
0.0025 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-11-12 |
0.0030 RUB |
29,233.7449 |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-11 |
0.0019 RUB |
168,314.2563 |
0.0019 RUB |
0.0015 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-11-10 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-09 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-08 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-07 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-06 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-05 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-04 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-03 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-02 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |