Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-05 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-04 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-03 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-02 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-02-01 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-31 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-30 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-29 |
0.0166 RUB |
191.5317 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-28 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-27 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-26 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-25 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-24 |
0.0200 RUB |
2,022.0202 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-23 |
0.0200 RUB |
49.8004 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-01-22 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-21 |
0.0400 RUB |
25.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-20 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-19 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-18 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-17 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-16 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-15 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-14 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-13 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-12 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-11 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-10 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-09 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-06 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-05 |
0.0400 RUB |
25.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-01-04 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-03 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2022-01-02 |
0.0183 RUB |
14,843.0182 |
0.0183 RUB |
0.0166 RUB |
0.0200 RUB |
0.0166 RUB |
| 2022-01-01 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-31 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-30 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-29 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-28 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-27 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-26 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-25 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-24 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-23 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-22 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-21 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-20 |
0.0420 RUB |
23.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-12-19 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |