Market [unlinked] / RUB
Identifier on Yobit: para_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0043 RUB |
512.9996 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-30 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-29 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-28 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-27 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-24 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-23 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-22 |
0.0044 RUB |
1,212.8214 |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0043 RUB |
| 2023-04-21 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-20 |
0.0045 RUB |
43.4252 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-19 |
0.0046 RUB |
113.3528 |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0046 RUB |
| 2023-04-18 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-17 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-16 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-15 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-14 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-13 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-12 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-11 |
0.0045 RUB |
1,131.2177 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-10 |
0.0045 RUB |
34.8523 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-09 |
0.0044 RUB |
1,141.7174 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-08 |
0.0044 RUB |
2,214.0040 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-04-06 |
0.0041 RUB |
1,416.2695 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2023-04-05 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-03 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-02 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-01 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-31 |
0.0044 RUB |
227.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-30 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-29 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-28 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-27 |
0.0042 RUB |
1,109.0800 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-24 |
0.0043 RUB |
232.6721 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-23 |
0.0045 RUB |
223.2222 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-22 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-21 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-20 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-19 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-18 |
0.0044 RUB |
5,339.8722 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-03-17 |
0.0041 RUB |
1,058.3159 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-03-16 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-15 |
0.0042 RUB |
738.4201 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-03-14 |
0.0042 RUB |
2,148.5126 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-03-13 |
0.0040 RUB |
1,460.8182 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |